name last high low cgh. cgh.% vol. time
3m 313,2047556 475,4161359 170,704696 984,3036859 693,5264028 590,8241238 2022.09.29 05:26
american express 592,3127616 259,656288 795,7614925 146,5790904 205,1906465 214,8752780 2022.09.29 05:26
amgen 53,2494236 798,1303841 556,82995 199,8691915 213,6733747 286,3829033 2022.09.29 05:26
apple 744,2701117 686,4374255 796,2764264 262,3888333 589,5202413 455,3842809 2022.09.29 05:26
boeing 282,5999377 963,4864901 790,1773422 362,8426898 427,1597211 973,9830144 2022.09.29 05:26
caterpillar 168,1713733 852,3810755 844,1375331 764,5885922 408,4505678 26,2041592 2022.09.29 05:26
chevron 727,2875669 593,3161820 808,474544 700,895419 647,6638341 576,4379762 2022.09.29 05:26
cisco 841,9377999 281,2679420 98,2537396 251,2655414 425,1031621 646,2698608 2022.09.29 05:26
coca-cola 241,4105956 858,6483399 861,8844705 852,5881575 172,4454914 904,9798455 2022.09.29 05:26
dow 493,6048023 70,1403378 269,6454192 578,1098125 583,8589797 378,6807401 2022.09.29 05:26
goldman sachs 113,6287107 946,5378321 732,5928983 807,9725679 4,6661457 621,8646572 2022.09.29 05:26
home depot 551,4734066 453,7226536 918,3571542 702,4118436 961,7718864 552,2305927 2022.09.29 05:26
honeywell 417,1304951 341,5246 989,7181596 681,1021940 347,6275460 640,787430 2022.09.29 05:26
ibm 221,4477188 52,2239381 114,6722184 89,6644807 146,5414099 387,645228 2022.09.29 05:26
intel 898,896332 476,8605204 861,285477 92,2788250 159,4315182 280,1485175 2022.09.29 05:26
j&j 150,9606141 251,4965479 588,8907373 575,8086043 339,6266016 33,4523205 2022.09.29 05:26
jpmorgan 299,1211375 117,4444448 662,5039353 509,5611114 593,9853340 422,4550879 2022.09.29 05:26
mcdonald’s 14,5127448 734,1729243 944,132624 322,939406 973,5721531 590,5620364 2022.09.29 05:26
merck&co 463,1657792 371,8013464 792,4031829 254,912006 524,3704679 536,1868677 2022.09.29 05:26
microsoft 874,446129 748,4679715 30,1696107 923,438284 682,6569721 217,6266183 2022.09.29 05:26
nike 670,5381944 720,6441108 111,3110472 206,5732377 477,5767878 375,2692071 2022.09.29 05:26
procter&gamble 979,6282508 361,5042910 998,8960530 691,8731216 940,4391377 341,9706127 2022.09.29 05:26
salesforce.com 609,2641523 15,2911037 921,2311937 917,5913587 769,6382807 236,8797354 2022.09.29 05:26
travelers 949,4416166 453,4261543 19,8275570 695,9983749 456,557691 503,4545262 2022.09.29 05:26
unitedhealth 951,1938245 328,8924879 633,6687408 863,2417104 932,8775417 533,8540173 2022.09.29 05:26
verizon 109,4505359 445,8781234 89,6808454 758,381445 123,2108317 464,1408661 2022.09.29 05:26
visa a 39,1596601 140,4941963 216,6419068 948,1672511 835,2763702 60,4686933 2022.09.29 05:26
walgreens boots 945,9228395 710,8780039 800,2432176 732,9091164 694,1773971 787,7825700 2022.09.29 05:26
walmart 858,5450984 820,9807042 756,2850131 122,7943187 445,2608112 289,6601021 2022.09.29 05:26
walt disney 902,2372373 827,7384491 514,8870921 207,4587182 810,9175459 337,6103126 2022.09.29 05:26
2022.09.29 05:26 2022.09.29 05:26 2022.09.29 05:26 2022-09-29 05:39:41 September 29, 2022, 5:39 am 09.29.22 29, 9, 2022 20220929 05-39-41, 29-09-22, 3930 3941 4 Thuam22 it is the 29th day. Thu Sep 29 5:39:41 MSK 2022 05:09:41 m is month 05:39:41
688854630671044457960772067187569063702675044143158
372023693941501855178857660274128646699415312142882
8942358462974433712717208602273798315195076886752
9810269659299986373668164947654160853904711631408911
428188524439899813528771444076206745197923346147593
83819963380934673098939201233358221976927376785
34056136642817316721470173429851831547746052205259
552642712025309867351335160551479191869108885409732
56231656709999072792904492983781197077485764862765
6909913830415925642914158748050336817279698668567
4867144826278936499765251199527777152273443527662175
6187543367639807793165664197610681492888764487605797
7222444641241436538698576407762546544534254380636108
603256238062392223931404072187237181715125231637127
8467113589694428995936211390152751677190154256735
998424615602230055023902971424472283675560941563095
2679967251959311676685831649226290288447105039336913
767468277124928889186451213831422282480434165185307
951792928781749677345111141515032258108143591897904
2995931619897540526182461926737629991066665581408722
109616629439342129567587668968155604912577817708411
167615990507799625553675993508488186427670643735009
152869945203649060498616625010854545993965714004389
91135723891290071893065746492172960950708211225122
5776886146278925209576003741909684665918263831492923
90817250582272531882656570099487744808849333984236
528896237614225429077887275889823186162798168204744
2622372241774241721925036716754890405676571827021994
3785675061266670622888564646232155472557363933999616
8176499629998983730891184955482358139885661671708526
7681231041270084684815544625586100990913223913854
663961791832708873302534164572861701101573762388123
1366876655206243568864430578460039002892529043898
7227428576953862870186510795188885695549958183428
967247684971370573434905786158528872158138532918116
8777329186758535653254372760163739833439922362314400
362546956480567356752733778977149501600481366334555
7900123584009989659965656238661864498234763246348871
36224344935989614541545245599743219259620553459868
21736611727154684093857497473029267999220311573257
716818001577153750158420422546441972675190941099522
2226777380404084197638123847232043879095701958112217
52937626263854935334535033735076837601111905897247
3576260837772119271412545165174060037839229621832
# site
stats hit
1 www.blogger.com 1191,871 77282,148
2 www.google.com 8949,65 50500,501
3 youtube.com 3251,85 87816,116
4 linkedin.com 2961,19 38638,772
5 apple.com 1437,208 28799,803
6 play.google.com 3810,340 40256,893
7 microsoft.com 1232,511 12159,991
8 youtu.be 5106,953 17379,630
9 wordpress.org 8223,947 77710,718
10 adobe.com 110,283 21760,336

958, 6624, 8374, 2578, 7219, 4253, 4627, 1844, 4390, 4836, 3489, 2134, 8903, 3064, 1480, 5387, 934, 3579, 6348, 9751, 6757, 4178, 7178, 1113, 7772, 5478, 7081, 4215, 6915, 7707, 3701, 832, 5103, 3941, 566, 5016, 7696, 8705, 5216, 6440, 5767, 4247, 9527, 8830, 5739, 4835, 9629, 4074, 75, 6181, 1706, 7963, 391, 4274, 6485, 8593, 2629, 5098, 1300, 8596, 463, 6478, 9096, 4822, 8566, 9811, 2198