name last high low cgh. cgh.% vol. time
3m 635,2621238 51,2107038 589,1278933 420,6290865 640,7667089 85,3068328 2023.06.02 00:45
american express 371,4059177 89,2851598 738,9663649 637,7711526 91,5103407 580,8136201 2023.06.02 00:45
amgen 225,718053 935,7439362 576,8115620 352,2113794 74,4022887 422,6626497 2023.06.02 00:45
apple 530,8417799 292,1706470 608,3761583 478,9791565 782,5656875 265,5203396 2023.06.02 00:45
boeing 532,9010842 292,6225404 412,8713241 436,6358480 943,3714092 380,5195243 2023.06.02 00:45
caterpillar 183,7318202 731,2566569 134,1529867 919,6642908 994,2110425 835,6032554 2023.06.02 00:45
chevron 587,3124175 582,3692767 878,8467279 889,4101573 748,1811083 33,1592369 2023.06.02 00:45
cisco 53,4688581 795,9955618 840,1748689 515,232383 906,2459896 280,407978 2023.06.02 00:45
coca-cola 399,1992015 705,3937429 410,5400262 997,9974447 852,5794099 367,7305486 2023.06.02 00:45
dow 426,2563375 141,1739498 438,1734034 333,4898781 642,1282714 485,4825285 2023.06.02 00:45
goldman sachs 303,5257 506,2098291 247,7856618 251,6454915 984,9557153 40,3951072 2023.06.02 00:45
home depot 496,362326 393,3481851 616,7592731 79,417801 16,2194394 216,4530562 2023.06.02 00:45
honeywell 393,5489164 942,351040 677,4283740 518,9803279 429,233992 190,6754149 2023.06.02 00:45
ibm 809,4407837 321,7939242 397,3601407 189,8922403 396,5815833 241,120156 2023.06.02 00:45
intel 341,3191590 54,3564668 539,2695255 809,9314410 818,7524572 966,4956296 2023.06.02 00:45
j&j 181,4841774 476,6097307 508,6661143 285,3166375 107,6060519 111,5033969 2023.06.02 00:45
jpmorgan 966,2995930 396,3625658 881,6360625 375,2220325 955,4283771 578,4938197 2023.06.02 00:45
mcdonald’s 698,3880222 425,5163444 141,3918054 12,3213104 876,4879313 931,3835592 2023.06.02 00:45
merck&co 154,2161866 700,2609435 822,8107583 764,7884310 111,1599774 151,9915274 2023.06.02 00:45
microsoft 796,5255781 214,7512612 954,7920591 245,6518576 180,6703413 169,3205606 2023.06.02 00:45
nike 63,1801759 642,9381294 668,5729119 322,8221526 789,218852 84,6113368 2023.06.02 00:45
procter&gamble 832,8474362 400,9429946 8,5507645 934,8034533 77,1480818 555,302976 2023.06.02 00:45
salesforce.com 940,7997952 682,1202222 470,8503571 441,5322831 31,826535 470,6986400 2023.06.02 00:45
travelers 655,7921010 521,4446636 814,6038885 56,6466296 451,4557680 590,4587382 2023.06.02 00:45
unitedhealth 7,5241460 262,828749 672,8169059 114,6123687 617,7953277 732,868375 2023.06.02 00:45
verizon 646,1733734 619,6762177 256,895330 375,9115920 881,8956501 356,6956202 2023.06.02 00:45
visa a 500,4122559 342,9508632 868,9318737 410,8745562 456,6717928 957,1282474 2023.06.02 00:45
walgreens boots 489,706035 740,1053997 866,4732067 193,5116159 646,8113576 188,9026068 2023.06.02 00:45
walmart 900,5626910 814,7825246 458,1704544 478,9578796 583,8203943 908,4507340 2023.06.02 00:45
walt disney 752,3183440 325,2082875 990,2827211 337,4788354 353,771508 584,2192557 2023.06.02 00:45
2023.06.02 00:45 2023.06.02 00:45 2023.06.02 00:45 2023-06-02 00:59:07 June 2, 2023, 12:59 am 06.02.23 2, 6, 2023 20230602 12-59-07, 2-06-23, 5930 5907 5 Friam23 it is the 2nd day. Fri Jun 2 0:59:07 MSK 2023 00:06:07 m is month 00:59:07
7765197091884888913893987494667080643221443011498669
79017804944292542379094293302278892666621457341977
47387420906228471192385470496161169659894396542104
2337530180007438344536297340408163033531139725168784
860130664304854197159642195936529377407871522423972
1891469279459111399664123018907632795745662379218579
3738888144574196144524413150396989735687964590835895
510273445199084180102351451621022390322530569410
787680894198758676873402736819595958901714261387188
5177227429433079392096294207954249095191438023397622
4514757911221944734235455917769689702860951254224637
585131977401231941110745749624088356758770284334240
83302647946299411969367899855521131848659495273850
307977902276979908513699097970565369240877433887742
457913324497711172784053810514565158515370449227138
3315954450683243961246510656086789994595633732
816067112349582310808835616522237467838483824924884
934919687131734365354487384980459319014237954829555
98238155913396535847684378963988125763165839847
54959724164770964253730555562270204457652943846002
274993981546792299428159370326589724562206072991368
202136482135607899164243421648134029303252454879516
1851418194074969422494508636698153531424463776841492
2213729345258542236249071002443439608892812813426077
43789917396828483857404607834796114179975995014
493452792333477155254378999857446323167280623267793
699248141119836075860522941426799485551466675147160
1095323736094279223481701794128644579422154429885061
3277548628939922546963581953514591859051478346962231
3573333428711208704749382304991535179257522344834
5133122157682580342757113808873597259151555126754599
5093687438509455936998634323739979252790995256242738
84041904661983669229541875515998571908595594636492
125885153289940799212188760234425487605181430075164
255377044039115829579472963824319149936717447873507
132832154749921991621396513552074595377698399207117
43413187502436057446695301196247684244212283617590
2024326246031043544953694367964267787672780125388558
57462158226284633223125368290983836849833767627
1363652172246839560235624623189512476321799814312728
847357761879106470586657668299627148112536668703515
6391971547132520668676252798603785799729493391947050
24046247878886317546689606386731124837049328638524
7103884122778072716111605361359971885424334773303706
# site
 stats hit
1 www.blogger.com 2262,867 45685,693
2 www.google.com 7189,37 40240,491
3 youtube.com 9205,818 71826,45
4 linkedin.com 6248,571 76088,311
5 apple.com 6865,564 84675,978
6 play.google.com 9231,52 69651,890
7 microsoft.com 5941,283 22372,249
8 youtu.be 154,396 61924,242
9 wordpress.org 2620,77 93369,981
10 adobe.com 1125,337 47140,33

1897, 7785, 8386, 4467, 9359, 3248, 1210, 5816, 4375, 4189, 4495, 948, 5941, 6380, 5470, 839, 7486, 4969, 9514, 9889, 3680, 8747, 5275, 8925, 2864, 7978, 9716, 2614, 9682, 4958, 5703, 2518, 4418, 9060, 6921, 2803, 2085, 5490, 6110, 7008, 7527, 6332, 3912, 2899, 7939, 8745, 3652, 6829, 8748, 2001, 4836, 6269, 6351, 4278, 6172, 1435, 6271, 940, 6711, 3775, 1695, 8290, 3780, 3416, 1005, 8195, 219