name last high low cgh. cgh.% vol. time
3m 7,8231052 985,4437261 189,4152203 617,3996090 118,8358575 137,2766741 2023.06.11 02:32
american express 239,5369290 914,6726929 696,7900729 206,3419173 956,1744888 335,3064629 2023.06.11 02:32
amgen 585,8389400 714,3925682 872,83412 426,8795191 831,4121071 323,206006 2023.06.11 02:32
apple 827,9401716 420,9450180 776,5564726 222,150710 94,1362149 688,7899787 2023.06.11 02:32
boeing 926,8936468 132,8823226 69,4664889 189,6530453 306,9030968 46,1780962 2023.06.11 02:32
caterpillar 911,4719363 58,7428842 884,3808604 763,7113708 321,1836944 656,970611 2023.06.11 02:32
chevron 740,8780806 113,8335683 15,7998959 623,9405831 693,7554428 823,7616782 2023.06.11 02:32
cisco 222,116910 415,5273605 914,4603369 705,8262257 932,7630718 569,8163165 2023.06.11 02:32
coca-cola 144,3325947 528,4649642 516,1840758 562,2564559 63,6741572 90,764518 2023.06.11 02:32
dow 474,7135711 18,1675957 469,8399404 929,6909454 851,3439972 219,7664191 2023.06.11 02:32
goldman sachs 804,9237624 593,7366071 687,1617547 553,8307663 494,806106 296,106384 2023.06.11 02:32
home depot 265,8577556 267,3268427 532,3571184 403,59658 71,4203292 174,5397033 2023.06.11 02:32
honeywell 261,1028351 231,1119008 447,4489544 878,2511663 373,4709646 987,595509 2023.06.11 02:32
ibm 633,5406968 890,1270686 621,1860475 138,8859937 44,4048011 213,5757157 2023.06.11 02:32
intel 762,6161307 582,8326089 37,7552428 372,2967293 858,6029607 409,3049101 2023.06.11 02:32
j&j 52,2869500 556,4246318 758,5438496 484,3906338 85,3744997 518,7058537 2023.06.11 02:32
jpmorgan 560,6554091 592,6043501 61,8046836 180,8221296 421,7617471 655,4572740 2023.06.11 02:32
mcdonald’s 517,270505 754,3750677 630,1626333 680,6819261 450,2360541 107,2074977 2023.06.11 02:32
merck&co 780,5907404 598,8644499 965,1158337 570,5257871 771,1621508 131,8314528 2023.06.11 02:32
microsoft 966,3102028 653,3876485 72,3083207 845,5889397 336,5989257 964,9653823 2023.06.11 02:32
nike 761,6439851 647,2111421 880,7538662 419,6599427 345,167711 524,3098465 2023.06.11 02:32
procter&gamble 133,946961 835,9038474 257,9657705 735,2236811 276,3888825 611,3479231 2023.06.11 02:32
salesforce.com 697,4562519 936,325743 56,9008700 997,8167364 545,6452649 28,4248942 2023.06.11 02:32
travelers 399,4465181 85,7437375 463,6092294 54,5958939 704,8892174 500,9607722 2023.06.11 02:32
unitedhealth 855,2350414 185,1309610 624,7957827 479,3211270 252,4157468 354,3072121 2023.06.11 02:32
verizon 317,3516578 124,8614718 996,1518268 287,3960536 598,3712027 140,616340 2023.06.11 02:32
visa a 980,1933749 657,6843574 83,1572691 645,9375800 392,8295827 69,162343 2023.06.11 02:32
walgreens boots 625,5474250 338,8774000 963,6910626 185,2797884 43,3085603 142,396430 2023.06.11 02:32
walmart 460,4276260 436,587318 799,5754875 121,7792606 769,7778936 464,8514545 2023.06.11 02:32
walt disney 935,1087474 789,3274730 938,8575754 344,5636955 405,6810685 441,3681720 2023.06.11 02:32
2023.06.11 02:32 2023.06.11 02:32 2023.06.11 02:32 2023-06-11 02:45:34 June 11, 2023, 2:45 am 06.11.23 11, 6, 2023 20230611 02-45-34, 11-06-23, 4530 4534 0 Sunam23 it is the 11th day. Sun Jun 11 2:45:34 MSK 2023 02:06:34 m is month 02:45:34
625841497893394789021575738234625862869875130579580
137731051121538870488061599718523659705643955705963
545016467713142080801785792904715332305240016399378
439473849268937578623935790481316316964120313227212
81765825692825015747144268170364286862930211704937
8479641359814541214120235779640925457927570445197311
459275231921778816922921557377019702191640152002315
65395236437328655356789631176911581910987869986910
3004772430122151811380748417576165735899491459675235
6811631356305830463476167089330767058592803613428648
565122676583118279962862101746977035445971927344613
347447032210673512393554436331034980156749207006280
251250353781307962988379764475644319669976627377096
60280198253894765543676158602123595069910262327032
3418733074244614881259731298379436166115306166133
609840372362289879687622576480219138536449836053107
866241821539515934083030721166263579126541269179919
9214154235555592899780152706167677286733371767431910
538335687251273888946925641610362120005041814080
7093287716891829356116148209662498275328029079669
4527773817459428383328823160621512765276832331626849
34487638712696538961279333144387732654237140224867
79041419399025087983437668365672604059319892951818
9782931381842676196944691419569673975398231080384356
119970885316885615161844664185782893560373573482009
17916025128297962405238974061359455395388540767668
84006943467245548787919105978472552096110661654841
184749367262866630124008233849119514310393712584954
9072886411682827689945543220730176092897168546946582
7559466320236317646811334592547768866886476102573
66085288589710275359429429337882412341752595681268
5996305717043861005304689483559652312670536867973
866069819868043839741364326116402398869176425488
735351632118898027502854167835279692604169390832238
6139959045747800226935592102842458621647919293474195
503951291051715528947584146460911011331766696266582
19286136967939929273363109018096948852682962679150
6819724475939328529338568389514168638006490419452510
305698667089818571236777570671077415584584782949
880468125133409020721684275016251181228890349801643
72567435028566791180869896795304214923005329215
398281080185744520881699558747238401990655059464222
202828313913343624366257145742352377272671988774630
6002412588209774839484628408328390756128174034794072
# site
 stats hit
1 www.blogger.com 198,13 29479,891
2 www.google.com 4753,838 49079,533
3 youtube.com 2499,514 41470,865
4 linkedin.com 4905,580 70430,860
5 apple.com 4259,888 69981,516
6 play.google.com 2155,167 42305,559
7 microsoft.com 7790,73 73210,916
8 youtu.be 4208,634 32242,441
9 wordpress.org 6456,618 33105,121
10 adobe.com 4546,822 65360,705

683, 8254, 2737, 739, 3842, 3764, 125, 3294, 6666, 5060, 5671, 9454, 2775, 6389, 7198, 4343, 9126, 4361, 9441, 3471, 993, 8786, 6579, 1971, 4526, 6243, 6495, 2039, 6358, 263, 1860, 1436, 7202, 2847, 895, 9924, 3552, 3005, 789, 3375, 2006, 5510, 5314, 7770, 5976, 5226, 2638, 8819, 2456, 6480, 7984, 5237, 5112, 1665, 3217, 1215, 4657, 3722, 4273, 1641, 9523, 8082, 3527, 1999, 8567, 9333, 4881