name last high low cgh. cgh.% vol. time
3m 745,2631863 701,3105906 2,1353837 864,9546759 176,8239922 911,5415947 2022.10.02 13:38
american express 613,9446888 215,8555452 250,9089522 778,231803 247,111663 872,2612388 2022.10.02 13:38
amgen 777,4384867 807,6611786 66,4996320 171,8114458 763,8723123 122,7647303 2022.10.02 13:38
apple 8,9862467 719,1835400 810,6308211 725,4228718 575,9396408 279,8253141 2022.10.02 13:38
boeing 848,571028 848,952437 69,7213275 357,8458771 160,1636483 507,2256414 2022.10.02 13:38
caterpillar 663,6778614 38,4260986 550,1591234 191,5578696 146,9102350 741,9556088 2022.10.02 13:38
chevron 541,4665442 379,1165659 406,6568975 941,2547777 714,7903742 350,7822694 2022.10.02 13:38
cisco 512,7065037 628,6715158 870,1352020 897,5334322 813,9342441 959,3632370 2022.10.02 13:38
coca-cola 94,1503595 921,2387374 61,6625160 195,6016504 129,5728266 718,5352449 2022.10.02 13:38
dow 230,6600960 790,9437243 451,1400439 726,9621719 846,3541400 634,7166994 2022.10.02 13:38
goldman sachs 489,5308446 250,3024052 465,2096622 665,5584560 360,5867486 797,4206159 2022.10.02 13:38
home depot 250,9915395 23,3783245 564,7404823 913,7940900 401,7035920 738,8510484 2022.10.02 13:38
honeywell 843,4638078 813,6901833 818,4469078 407,3072896 977,6570141 610,4428409 2022.10.02 13:38
ibm 866,2753369 2,2266977 862,7984902 647,1113498 790,6695797 490,3543956 2022.10.02 13:38
intel 410,4032437 149,8106402 107,8862998 662,9504714 350,4749088 641,1680552 2022.10.02 13:38
j&j 921,475372 475,8995687 704,850395 343,5712274 361,3437064 798,2224616 2022.10.02 13:38
jpmorgan 143,4452386 334,9322262 115,8234856 287,5248802 227,4351073 336,3335648 2022.10.02 13:38
mcdonald’s 322,9972088 284,6715146 472,9246907 839,3939340 972,3149145 294,6767791 2022.10.02 13:38
merck&co 400,6359122 248,7603302 979,459315 982,1218151 491,3166032 54,6059883 2022.10.02 13:38
microsoft 140,3406630 131,3668180 775,4663886 700,971773 464,9844188 768,9357149 2022.10.02 13:38
nike 909,6082616 330,8813373 923,6231514 558,3231301 259,8061228 84,2386821 2022.10.02 13:38
procter&gamble 852,662520 361,3432244 383,4145383 949,5229438 755,800809 889,5309714 2022.10.02 13:38
salesforce.com 546,5901444 628,100668 574,3968405 945,4836727 6,2754304 365,9282781 2022.10.02 13:38
travelers 898,9231263 252,1576453 729,3348683 396,5813034 401,7568243 924,7839754 2022.10.02 13:38
unitedhealth 172,8737402 307,9265638 953,1966809 458,5002905 787,856838 510,3613884 2022.10.02 13:38
verizon 483,4561389 845,4876262 731,2100710 416,6301510 134,6673123 788,8624463 2022.10.02 13:38
visa a 3,1841234 444,4033008 941,3682772 188,1123103 242,4941953 39,1958384 2022.10.02 13:38
walgreens boots 691,4964091 696,4777013 582,2064862 839,646170 662,6841507 552,3941943 2022.10.02 13:38
walmart 894,9681473 25,274188 635,8121414 889,6376401 996,3336146 41,9372125 2022.10.02 13:38
walt disney 702,2282170 50,9439091 722,883967 140,4132883 585,8358763 891,1668985 2022.10.02 13:38
2022.10.02 13:38 2022.10.02 13:38 2022.10.02 13:38 2022-10-02 13:51:59 October 2, 2022, 1:51 pm 10.02.22 2, 10, 2022 20221002 01-51-59, 2-10-22, 5131 5159 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:51:59 MSK 2022 13:10:59 m is month 13:51:59
73017050783830851236387422589320660261391871663449
59193209223299034652274526010958669384894688762985
361081347449886716401167379928335552161367680023210
31028506148923691742333734291385515432716993402530
535460747478649526180989078118153115384703039655696
92376461805122973793299575818243056112623132758885
859411438981932421457257149942168662335738281388648
139013963193712242794714154597712996435727254875583
70404267670109279292055861911539936191149833867004
3029128418035581601017258317138647046705333785547551
501779841592450996231199238114544310375814157004318
348525642922197096001917643742067434843690679664848
912449529585631394709728139500134353595907366568534
306842234606846367887994195233589039249452953416539
8460832867543492931043247656582042123112593690195918
786816695671759971225393532987112475763201543091520
7141542940844316770258813985965436154079463486934849
37158349401242860328125226433511281146369657627087
4328579364868333805452932562699216726513739963258420
330577944577616912986533497373625066158960913125267
47607255161173619491525230797712452342550089736548
98587465570671654048382773047026448207758489614341
776325654420169754641108562258722786274957139898939
61749109586845905182854895608926604518159455633776
58867807601942734683581372670674113297829664851885
427843111580581844261312128914628362471745078636784
606683118079339764272893334987755669424371275822160
2765545985111838474175016516846885065248248730928
650586233540868893652287011379865284119677889417
8836695915878272212915978093554651325950590598899
403736449499359922439921539523252866952444632276204
597741262871662261564107617139991669587378546245672
748438749727694947252015116675468446227270090366883
473761305928356130043161935548354278579422381341664
584131183520422882643261928647012808264258549381039
8585960849478171976411472185857193510471933032
81269417128102257732185414711862753436126746474776
93509323574635019858211421440327046752330071889476
7878447025276621620119835052402769737247463791829838
894141688863186671517769356577927664239711934618
9166621962806030748144394274264343998276010763706
626459495728468041189057738030643352926678863127379
6367497228747970211739375643775682021236695386034548
7202300431812722644293874418810882996410845011895877
# site
stats hit
1 www.blogger.com 8141,126 44798,802
2 www.google.com 5805,987 52200,667
3 youtube.com 2874,981 98439,225
4 linkedin.com 2523,800 86850,812
5 apple.com 7382,310 25355,889
6 play.google.com 1204,90 71832,496
7 microsoft.com 7300,324 34034,192
8 youtu.be 4426,309 77881,257
9 wordpress.org 4345,227 5847,15
10 adobe.com 2138,581 68122,502

6657, 8128, 5940, 2034, 8781, 240, 8101, 6971, 8597, 5764, 6670, 6030, 8915, 1075, 2991, 325, 3340, 4299, 4697, 8315, 7249, 3148, 3747, 6688, 8999, 4029, 781, 4606, 6238, 4415, 1766, 8876, 3191, 4385, 9505, 1364, 1252, 2103, 4629, 7343, 1241, 9296, 1431, 1717, 9580, 6897, 871, 6451, 8945, 1949, 3533, 5202, 7824, 9784, 6094, 6080, 8498, 9355, 9275, 7596, 7202, 200, 263, 2133, 7485, 7656, 7394