name last high low cgh. cgh.% vol. time
3m 374,8705641 924,5526493 90,7299266 218,6132604 660,4787658 262,6526769 2023.05.30 08:03
american express 954,9270485 860,1978548 464,8820533 197,8139240 528,6734399 702,3319979 2023.05.30 08:03
amgen 451,246935 753,5418673 159,1579578 259,5323036 29,1831649 85,1182952 2023.05.30 08:03
apple 913,3023218 731,5731889 781,9934395 226,7359769 920,862194 933,3842242 2023.05.30 08:03
boeing 968,1302623 198,4960682 803,9000391 828,2542147 924,5811681 796,830671 2023.05.30 08:03
caterpillar 739,548738 615,7676477 238,7003234 886,1511300 3,6174984 724,7837328 2023.05.30 08:03
chevron 611,9501845 520,5314259 37,4535411 915,46764 584,1137980 501,3875054 2023.05.30 08:03
cisco 14,3288105 642,9385695 910,4378020 22,6491043 493,6370072 417,7307143 2023.05.30 08:03
coca-cola 337,3026948 881,3399758 920,6061630 124,5311310 556,6434180 63,5927513 2023.05.30 08:03
dow 97,9782067 597,6807624 92,981721 69,1058416 427,7099878 45,3369611 2023.05.30 08:03
goldman sachs 148,660476 986,6404655 703,4028173 371,403852 705,2530238 380,6257051 2023.05.30 08:03
home depot 859,5040693 157,4155342 148,2193927 9,2444464 198,6057130 925,2896040 2023.05.30 08:03
honeywell 704,9934765 396,1308677 703,4398566 468,8512539 506,4538941 492,2089588 2023.05.30 08:03
ibm 856,8628990 250,5622233 116,6297048 188,9751095 134,3447643 391,2812613 2023.05.30 08:03
intel 564,3989290 526,7617562 5,4509163 52,7085269 444,4468057 839,1478569 2023.05.30 08:03
j&j 886,3072232 999,3925663 761,4908301 601,6178285 354,8508689 180,4696517 2023.05.30 08:03
jpmorgan 481,3679800 445,6143476 713,8354047 895,2769011 235,4213165 39,2389755 2023.05.30 08:03
mcdonald’s 872,900174 947,3166255 537,7868969 465,4234851 95,4635931 816,8552372 2023.05.30 08:03
merck&co 954,4175763 473,3081521 269,6531174 778,7490186 22,2225649 364,7338416 2023.05.30 08:03
microsoft 58,2589750 11,2923032 680,493998 531,5525242 140,4787810 869,6762400 2023.05.30 08:03
nike 266,3336319 100,3597978 797,9157764 215,7516481 334,6881006 60,6017976 2023.05.30 08:03
procter&gamble 341,8376039 351,3623153 61,7141822 97,1181384 973,1068993 411,6534486 2023.05.30 08:03
salesforce.com 157,9417202 206,2957162 421,751223 971,6861788 409,716812 46,2059791 2023.05.30 08:03
travelers 987,2610114 957,3208100 949,174272 922,2903299 855,2734236 652,9151999 2023.05.30 08:03
unitedhealth 987,7488019 34,9607629 855,4437798 614,120002 386,8201842 308,8060009 2023.05.30 08:03
verizon 895,2796724 492,3040605 352,5381561 510,3388110 799,4676666 659,7482794 2023.05.30 08:03
visa a 485,5822284 39,3401249 855,6912544 256,8432577 440,2886630 804,2957573 2023.05.30 08:03
walgreens boots 732,4182321 308,1179426 239,6154738 924,1337226 895,4161232 438,2464996 2023.05.30 08:03
walmart 954,9478226 585,7534467 416,2449314 502,9005829 827,5403353 241,6828117 2023.05.30 08:03
walt disney 232,4960325 526,6716458 784,3300900 967,5171382 748,2751606 635,9867382 2023.05.30 08:03
2023.05.30 08:03 2023.05.30 08:03 2023.05.30 08:03 2023-05-30 08:16:54 May 30, 2023, 8:16 am 05.30.23 30, 5, 2023 20230530 08-16-54, 30-05-23, 1631 1654 2 Tueam23 it is the 30th day. Tue May 30 8:16:54 MSK 2023 08:05:54 m is month 08:16:54
559178585583929561769216184668976299566898634365956
9770495876148423005795148564235968922551812185140
1365249071826028189726889114916325826878134872734966
98207874638635336560113428556230576885312505577116
460171931805748197172931008621864405171461680115868
425853888368176295542572999574354611395845336247
6692309765184003172718947931542967505045271026271353
1426896466409929821570898352458923031694302131542628
315697118465119728083085757191823517347477796243507
791517102523579793733369168984048912607263456267693
98832876196050133285344806138884754351785028531355
35107593385951886540505147348725091587646869746939
408087453276241534578344605944521235490328019021895
49269187369116558701469057993915112033518251717083
35683316735443301059807455669096233290663135099982
345491613603952181915159341454070231727613962014886
383828111985897268013873949231964582991498306116648
290616829679618593398754931388518765248502616804951
18753065331993713761520153981138169584761194292794
5688939359821703378950172222088721399403842597620
760772815024873705221619901377791093693433950639247
330489868375797169935517366272013238476753788978902
3643797230656394219986423870964174991955253328388376
85931603506145981349754657292962121847255217678562
7782530717733428139586202412737512804116916037407997
83507964063831147353269345920967516883166728836685
7024800171647853263898216165729856148719495888553
6135704753841244909297353470272345708381242313426446
223345592293817375133411694071663799671774339466
748910323439968404955951601577818647514939267642993
3302630549255752053978781842826057952089445523962
2299300452328321723980336156480533959879482161849
969775163434384510496525477723853705490769793145876
167064213201992097755313608377490592982870838715284
7739322227057706841152421623859291757787545821993143
679151038580667264556693850150673433875888434223881
3475812139863630698619294011303425445807527543001264
196497715167592498628199899757018842930941434089462
546027156903220975239918662335432714044327686814760
44355315685076577496424212327079520992966009133170
352867729456455510370332867731842328872969990502643
4826629177449847810657227051786435848611783994514153
79197758850698925974959924932357625579543686220279
58217698877317449923253716467138292518893218118301
# site
 stats hit
1 www.blogger.com 6179,611 45201,916
2 www.google.com 6382,858 49768,612
3 youtube.com 9347,495 49872,91
4 linkedin.com 8124,364 58963,15
5 apple.com 6892,788 73103,275
6 play.google.com 4590,944 10325,56
7 microsoft.com 4621,256 14816,744
8 youtu.be 4370,821 57339,55
9 wordpress.org 4311,26 97037,70
10 adobe.com 8832,469 68026,818

1790, 7753, 4979, 2321, 5210, 7445, 6094, 9264, 9477, 3021, 2430, 1995, 3273, 1516, 9490, 7583, 8777, 6708, 3235, 6611, 4088, 3087, 2051, 8833, 9046, 9212, 5423, 4160, 3893, 6647, 5369, 4660, 9564, 7900, 395, 1242, 8566, 4664, 6679, 2144, 5351, 7199, 2561, 9467, 7033, 9835, 342, 6547, 5862, 2704, 8957, 739, 8274, 8139, 8900, 676, 1638, 5022, 9232, 652, 601, 8666, 4981, 847, 9658, 7098, 7496