name last high low cgh. cgh.% vol. time
3m 828,1896165 456,6286068 754,2673478 110,1261221 239,9033406 927,3861895 2023.06.04 17:22
american express 827,1624611 958,5823156 270,9426936 466,633357 260,9497185 434,3032572 2023.06.04 17:22
amgen 286,7298892 291,6907209 841,609316 681,6703041 251,1370829 299,43459 2023.06.04 17:22
apple 405,4083976 131,6429947 312,582826 30,1392404 221,9871505 721,4905393 2023.06.04 17:22
boeing 929,1871501 554,1900504 137,9878839 493,4226561 718,7845732 114,5593165 2023.06.04 17:22
caterpillar 845,7949633 230,960528 932,5285314 101,3364768 936,2308665 979,2486670 2023.06.04 17:22
chevron 289,86555 388,5098926 995,1094632 1,9256499 297,5543068 116,4334818 2023.06.04 17:22
cisco 542,6090078 856,2599636 394,9695148 819,2390857 764,489006 335,6965241 2023.06.04 17:22
coca-cola 577,4355371 33,5143609 666,124723 763,9555526 22,1509351 465,169337 2023.06.04 17:22
dow 261,4658769 942,5570115 21,582838 990,5623742 667,8466310 822,608724 2023.06.04 17:22
goldman sachs 816,6416179 300,5806238 690,6350964 277,2679504 71,3101487 782,7370369 2023.06.04 17:22
home depot 323,5453390 692,3437487 696,1580345 361,9566723 624,3032658 514,6440949 2023.06.04 17:22
honeywell 362,5041769 207,288409 351,288068 90,1669536 670,3896712 747,3609431 2023.06.04 17:22
ibm 25,247251 629,954008 335,4112046 832,6574947 956,5250270 2,6528175 2023.06.04 17:22
intel 683,3619257 609,3069727 665,1231734 951,267409 627,1575366 56,9781581 2023.06.04 17:22
j&j 187,1452950 145,8567680 535,8926889 218,5597336 917,8466044 655,2522878 2023.06.04 17:22
jpmorgan 258,4875721 909,2143524 13,9110258 867,6956604 273,4766596 3,9381429 2023.06.04 17:22
mcdonald’s 600,9537006 964,2271832 112,204656 206,2975804 166,3504529 155,7007267 2023.06.04 17:22
merck&co 243,3720593 261,1605557 219,9155946 413,4764725 403,3226258 691,4157656 2023.06.04 17:22
microsoft 234,5579947 112,5066030 35,1140590 445,6344871 68,4096296 861,1789966 2023.06.04 17:22
nike 430,670115 477,5958556 418,6309253 297,6606059 3,5570424 821,2216481 2023.06.04 17:22
procter&gamble 473,2340050 698,8758035 557,3889454 292,7902823 946,4029950 297,9815942 2023.06.04 17:22
salesforce.com 517,7416311 616,5848134 152,4777515 764,5813557 545,2403869 178,9622271 2023.06.04 17:22
travelers 871,4737934 623,8742966 31,4439945 96,5034727 678,7940652 379,2346301 2023.06.04 17:22
unitedhealth 183,6708452 25,1299504 74,3217977 112,5908941 64,7276257 176,2146894 2023.06.04 17:22
verizon 206,9395174 796,7501399 180,9732563 712,512163 447,3351998 925,4778854 2023.06.04 17:22
visa a 779,214575 981,4571937 815,3606342 692,9985330 32,7167362 129,1053194 2023.06.04 17:22
walgreens boots 39,2400278 696,1019626 967,8719209 317,1730305 811,1126970 923,9913424 2023.06.04 17:22
walmart 86,6355373 43,5330029 970,9680714 11,7499314 989,9922462 207,8050513 2023.06.04 17:22
walt disney 353,8989487 803,3843596 616,9320675 490,6542186 172,1858924 756,1397487 2023.06.04 17:22
2023.06.04 17:22 2023.06.04 17:22 2023.06.04 17:22 2023-06-04 17:35:30 June 4, 2023, 5:35 pm 06.04.23 4, 6, 2023 20230604 05-35-30, 4-06-23, 3530 3530 0 Sunpm23 it is the 4th day. Sun Jun 4 17:35:30 MSK 2023 17:06:30 m is month 17:35:30
72986932360271590328423815486087993160646943140346
57367244278326198278113365877825567968173091655
38701799347564204668869067875491058987186413854128
79925622500224393708433566319330393038367653616537
83303322412296759958923514768310306948122602405219
8989380395812446459042156310894065708487622698193954
977841749527576868754623059770043151447955536692894
9598932279299107061272765143999478278177116565846
1232925194096839239910506595174430375536273589723128
3604395959938963931640928712578487991516909950519027
116879787408027184878899263918333589846765415199187
37225251202274686093218218465458767277327129529775
1761977519105184624325268024647477696306873083387239
66404725795770874324065677798217296437908524286627
75707163657349992187782636375437829735362254941801
226299675385385223466350172131374493471699266354194
869240322654719518277692650945774575567680932093
79406798421382098628746431746832960219863313594248
195696683582495574040733673644484860384468611413
1896508992792483109365533878450118514552997934558929
5014574089811433977911149657510357928502326581595847
7216415428001933559461754982773782168301360322994384
24563380680760467384000894295836620107066017492604
305274544659977821144395489621798469082275399457
630361371558135409845182444473185428058970899177332
4491153659786352539962548115213344265360145893758660
7418787187676075690724681643676414008247751081081828
6771907928440061247515307693746793409891223218340
9831270060112861490015871299167915592342975447355
8513661495063299810316754399410854808819721919118501
63645912850033951276155951053883625335442671395990
2057380910796023891442321518562914434206984549792
4254580572878144841912674268612224436426410979162889
3602540740633323990477301705629741688129527496253198
44162276109886469270616525753202411664527877977909
65767950426788696692420848810214282721390023885248
97162702476241326182791322354887727332862853889096
41849638174956562488863855615816983380544564456369
9390442010439969803512909735182186784076172350613529
103328250468227115680699950284197935017317219903953
83079239451918095812470631933072749490449681661895
320785857595617387266174849073876023584809325868923
8865659484244642696038999070382331577228127142502580
51879252247119754886426628742587343150173748686850
# site
 stats hit
1 www.blogger.com 6139,222 10993,800
2 www.google.com 4794,345 31802,996
3 youtube.com 4367,729 22062,416
4 linkedin.com 8486,105 47023,811
5 apple.com 9689,990 47331,529
6 play.google.com 7316,526 40227,381
7 microsoft.com 8410,658 55455,472
8 youtu.be 1447,451 15654,759
9 wordpress.org 6724,267 55782,152
10 adobe.com 6107,876 14770,48

3684, 4533, 9330, 4419, 7372, 6537, 3731, 1040, 5891, 1755, 7321, 7124, 4919, 6092, 119, 9724, 1191, 8532, 6895, 9742, 2658, 6897, 6623, 6697, 3691, 2914, 7792, 996, 8680, 6386, 3650, 2600, 367, 5362, 4081, 1528, 1381, 3127, 6359, 517, 8275, 1060, 3467, 8776, 9142, 944, 1272, 7633, 4674, 8900, 8097, 5494, 8850, 7481, 8443, 5258, 1426, 2784, 8373, 7039, 6721, 306, 1526, 9630, 933, 4955, 8956