name last high low cgh. cgh.% vol. time
3m 131,8378162 419,369057 876,3665942 338,8664650 231,3974267 190,1448511 2022.09.29 03:47
american express 990,4194434 618,7795939 371,7959177 955,5488696 53,5169620 324,7817778 2022.09.29 03:47
amgen 718,5233330 323,9942393 309,5217359 184,4401649 360,6020919 477,2359391 2022.09.29 03:47
apple 968,8147111 103,1992017 212,2923214 344,2026162 712,9621460 982,830874 2022.09.29 03:47
boeing 758,9377062 632,8104177 455,9555682 592,1728063 479,9150796 167,7879442 2022.09.29 03:47
caterpillar 437,3506550 228,7963675 952,7051796 33,9214329 520,1347107 121,7320282 2022.09.29 03:47
chevron 427,4646874 934,1387968 427,9168545 222,1848969 854,8538410 995,3092287 2022.09.29 03:47
cisco 809,5875100 482,2883102 503,6490805 77,9394050 999,3043633 736,9524822 2022.09.29 03:47
coca-cola 10,7680791 874,5294334 902,9945496 262,3298217 459,1961058 469,8860702 2022.09.29 03:47
dow 113,6905024 71,9675208 544,662816 277,3537525 654,7587844 642,1563811 2022.09.29 03:47
goldman sachs 408,7183170 96,4076002 23,8315585 360,322231 600,2339974 562,5024272 2022.09.29 03:47
home depot 229,8231178 832,6877838 20,3008672 574,1321838 991,6448210 100,5357129 2022.09.29 03:47
honeywell 711,3764539 889,3648941 136,5315280 521,5431030 250,6170611 950,2725252 2022.09.29 03:47
ibm 449,3107854 305,482571 545,8664045 551,7733296 689,3829330 461,7087458 2022.09.29 03:47
intel 684,349673 841,6751696 680,9406340 211,3908908 317,1003478 756,4523260 2022.09.29 03:47
j&j 632,2770599 995,8817207 894,9461321 155,3427406 257,4589940 391,8017002 2022.09.29 03:47
jpmorgan 326,9416818 575,149207 325,361431 723,84148 72,5645960 683,7508986 2022.09.29 03:47
mcdonald’s 505,8944668 142,8223177 994,8975740 275,6266904 175,2700726 508,687548 2022.09.29 03:47
merck&co 216,6626569 412,4731220 122,8024929 275,4470494 744,8498518 462,687894 2022.09.29 03:47
microsoft 886,1856365 78,9571052 750,7607885 708,2554623 655,8497929 78,6500699 2022.09.29 03:47
nike 747,3524236 277,9220007 622,7851712 990,8387007 448,4022508 312,5694789 2022.09.29 03:47
procter&gamble 205,5866447 17,9489182 437,4784982 18,3224913 664,949116 280,4143670 2022.09.29 03:47
salesforce.com 855,9876001 670,5109553 837,7476092 161,5847598 100,4377852 507,7225288 2022.09.29 03:47
travelers 223,4975160 561,6707844 899,8730520 241,1045102 460,2567914 54,8961931 2022.09.29 03:47
unitedhealth 735,711358 219,3994241 166,4982807 813,217473 486,4836203 533,3232736 2022.09.29 03:47
verizon 231,6937276 908,3312621 132,4147938 54,3544691 912,6150201 26,8120764 2022.09.29 03:47
visa a 488,2655166 916,9477687 522,9700149 844,2575973 42,626461 657,2071979 2022.09.29 03:47
walgreens boots 561,4708123 229,468075 954,7616476 370,1856619 455,2781144 517,5868879 2022.09.29 03:47
walmart 693,5707146 941,6052179 186,9666103 417,6738068 232,3338807 621,7544348 2022.09.29 03:47
walt disney 304,4655372 13,3450461 528,6690534 552,891100 140,7811890 136,942981 2022.09.29 03:47
2022.09.29 03:47 2022.09.29 03:47 2022.09.29 03:47 2022-09-29 04:01:00 September 29, 2022, 4:01 am 09.29.22 29, 9, 2022 20220929 04-01-00, 29-09-22, 0130 0100 4 Thuam22 it is the 29th day. Thu Sep 29 4:01:00 MSK 2022 04:09:00 m is month 04:01:00
506099837969477152655534499672528488137449178425346
300667535876749357694208394916996156198249816637828
8695818755687199514219774353660738998457892772314938
981035993180388913342559569993179589322874421196193
3969524771515507269330445260382910310941158966094
9764923674127379211077135280630269872700896447617834
91726810706725556530950626238439923274120401887752
347123968419104559306752787079350563983856601162
85062438389847709663314946185249863608191217669054
39382582241381493457635606795671476725345244564303
524267678729009971415396272990869972507535470757309
48459729131521692665421353996962996696198748877521
636368389193143682938912373913114312928774770938827
866493471934678093804534893238173261940254891254496
13981578855579279426361086322177380436658539384148
116289601437246581196137018368759129960836836287
41394804710155872984026342134231146768135384814124
5753101136467263343557665642669376054274549519898870
6619499219121701678480719472601964998300132733043852
298810609182920784214918404054695747361717834253306
438335154084074519641467428552026884045166930971556
5400175297315314436834207188169630173899146880944742
5304504811121840915189971651518618053685370626245236
419096043093677017678587744517622023105189697608411
228110705126847419296372079884150108402932670107991
7340448512176784428275476638906626987679180911242872
81528798787655659693659466194459342757496553578
793916755150692129482482750562369697103328629285058
4668575361762946450233961254673948385892077867186
385667006153626961258765165497549623115018474210
5294936290672593213171339574555793024191119767328370
992476192270912953924848396211912735783939514997095
8529351417087115757122391015489456152841995075683866
4928254780595849797450116882447292806752134930299170
976576746998995771783208626112113826218712413419671
624068795678214727421394089632134218702858325445938
29735429967266651913488478841813028678267942944743
94647676695326797939275948989472802673766152539112
76445312628196721771928711954994702860796431512644
4464125338286980128239157217757969459010209174318897
611955859115281346007411883748243212247345181510
322475594335416814248987713775532233433970261964496
890467376231340163350102420973476208449065709045
3598809661693108138587375911839829364032758784906278
# site
stats hit
1 www.blogger.com 2980,224 28472,791
2 www.google.com 1278,912 15000,652
3 youtube.com 7215,960 26862,620
4 linkedin.com 2702,353 75843,344
5 apple.com 2264,31 93408,102
6 play.google.com 8706,860 39507,721
7 microsoft.com 2632,110 47918,401
8 youtu.be 9585,859 2866,257
9 wordpress.org 820,314 4668,210
10 adobe.com 2253,197 86149,947

1301, 4262, 3251, 7092, 7033, 2265, 2058, 8265, 4262, 2737, 2560, 3667, 5769, 7947, 4378, 9296, 3080, 507, 1249, 9889, 5705, 3915, 1623, 915, 4452, 8731, 8953, 2706, 8160, 2456, 8065, 8217, 5308, 7474, 6322, 4838, 9516, 9790, 931, 7023, 4356, 2395, 8151, 8029, 5751, 8848, 2236, 4958, 5789, 4099, 9794, 4137, 7688, 449, 4630, 4001, 3224, 2293, 1494, 7684, 806, 1059, 3597, 584, 8448, 1494, 3617