| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 603,155957 | 887,3771010 | 179,1872234 | 320,4839709 | 90,7723717 | 855,2489032 | 2023.05.31 21:40 |
| american express | 509,6947625 | 746,5565432 | 423,3404845 | 421,4902750 | 379,8014942 | 395,5246336 | 2023.05.31 21:40 |
| amgen | 736,499981 | 809,7723225 | 508,2982507 | 834,1111890 | 314,7222837 | 488,4926534 | 2023.05.31 21:40 |
| apple | 909,8083608 | 976,9995792 | 581,8318658 | 249,893179 | 527,9949003 | 646,9498494 | 2023.05.31 21:40 |
| boeing | 336,669394 | 440,7137867 | 868,8346987 | 239,6047734 | 884,473380 | 377,3926270 | 2023.05.31 21:40 |
| caterpillar | 346,2118696 | 504,6594350 | 934,9921057 | 152,8436602 | 800,1287126 | 843,3811989 | 2023.05.31 21:40 |
| chevron | 960,917217 | 471,4872065 | 87,1163777 | 437,4220067 | 184,8771801 | 136,517505 | 2023.05.31 21:40 |
| cisco | 712,3742135 | 656,5965754 | 422,336196 | 989,7671401 | 246,4930181 | 427,1796424 | 2023.05.31 21:40 |
| coca-cola | 485,5786633 | 24,2855902 | 707,8665418 | 667,6679541 | 958,1373057 | 156,448853 | 2023.05.31 21:40 |
| dow | 254,5922164 | 467,4370003 | 469,6026852 | 489,1812751 | 976,1452746 | 778,3984502 | 2023.05.31 21:40 |
| goldman sachs | 179,7670527 | 166,4243833 | 260,5921651 | 604,7451946 | 171,6273281 | 31,8782041 | 2023.05.31 21:40 |
| home depot | 494,6975738 | 546,4521332 | 835,7013187 | 497,885628 | 294,9639104 | 526,7629314 | 2023.05.31 21:40 |
| honeywell | 567,143137 | 944,5434942 | 160,7220568 | 942,3384824 | 489,1075345 | 763,7491802 | 2023.05.31 21:40 |
| ibm | 699,3668912 | 494,8705279 | 994,5251594 | 748,4880891 | 223,2948901 | 940,576125 | 2023.05.31 21:40 |
| intel | 996,4372407 | 147,2897437 | 401,6717382 | 53,9677465 | 686,9968813 | 511,8456401 | 2023.05.31 21:40 |
| j&j | 719,4531850 | 184,2080474 | 561,9469881 | 957,2604189 | 314,4516022 | 131,3080985 | 2023.05.31 21:40 |
| jpmorgan | 976,8796786 | 796,1994945 | 175,7364098 | 257,1707773 | 174,4032821 | 461,5748014 | 2023.05.31 21:40 |
| mcdonald’s | 75,5131958 | 543,7610721 | 510,537885 | 607,2290151 | 507,7908345 | 437,676928 | 2023.05.31 21:40 |
| merck&co | 738,3942899 | 328,517018 | 846,4590583 | 360,8226535 | 339,1559878 | 23,5133055 | 2023.05.31 21:40 |
| microsoft | 892,2792548 | 684,660479 | 682,1446036 | 641,7575571 | 658,1833971 | 519,1678764 | 2023.05.31 21:40 |
| nike | 237,1253412 | 397,7441590 | 916,8339539 | 812,6539981 | 229,1399633 | 705,741357 | 2023.05.31 21:40 |
| procter&gamble | 599,655000 | 896,9377583 | 222,9189370 | 451,1138852 | 198,1351464 | 180,8807286 | 2023.05.31 21:40 |
| salesforce.com | 280,8207823 | 638,9375493 | 5,1569147 | 106,2413649 | 282,5023171 | 985,1984314 | 2023.05.31 21:40 |
| travelers | 336,7973755 | 852,5645147 | 937,5581293 | 639,5363602 | 624,5354395 | 474,8451170 | 2023.05.31 21:40 |
| unitedhealth | 454,9251821 | 959,6525682 | 61,1389351 | 533,3400783 | 959,1715823 | 278,9638967 | 2023.05.31 21:40 |
| verizon | 329,3830532 | 206,6107528 | 885,1907854 | 809,2216413 | 988,6616137 | 786,9254995 | 2023.05.31 21:40 |
| visa a | 220,4248062 | 462,8433722 | 960,9359780 | 688,4146220 | 861,6474912 | 68,9214884 | 2023.05.31 21:40 |
| walgreens boots | 786,6004868 | 262,7461436 | 772,5391942 | 710,1005660 | 922,9153017 | 711,8076177 | 2023.05.31 21:40 |
| walmart | 106,5205029 | 30,942478 | 182,8154147 | 20,4018594 | 240,4816069 | 245,2004664 | 2023.05.31 21:40 |
| walt disney | 418,9337207 | 615,2787449 | 581,6822784 | 201,3676381 | 283,4617999 | 114,548342 | 2023.05.31 21:40 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6471,980 | 99312,47 |
| 2 | www.google.com | 2682,668 | 31502,687 |
| 3 | youtube.com | 103,813 | 8684,213 |
| 4 | linkedin.com | 7791,641 | 10147,178 |
| 5 | apple.com | 5085,498 | 14681,246 |
| 6 | play.google.com | 2283,640 | 18476,293 |
| 7 | microsoft.com | 8105,425 | 43451,268 |
| 8 | youtu.be | 2939,651 | 49404,941 |
| 9 | wordpress.org | 6300,488 | 98715,899 |
| 10 | adobe.com | 1547,303 | 58485,165 |
6717, 8934, 4790, 8209, 2174, 2051, 2508, 6669, 9323, 9689, 4282, 2126, 8969, 701, 6955, 3134, 6125, 6796, 2773, 683, 5664, 3511, 7711, 4920, 9521, 2860, 3706, 2955, 6091, 4665, 6005, 6716, 9866, 3044, 8515, 7585, 6459, 2348, 1274, 1203, 1876, 4595, 9046, 8256, 1205, 8181, 720, 9339, 8407, 3223, 6108, 1099, 1902, 6737, 714, 3968, 2000, 8171, 6113, 6182, 9348, 4527, 9259, 652, 6248, 4586, 4682