name last high low cgh. cgh.% vol. time
3m 57,6173281 129,3831409 461,741399 181,8308289 806,9808609 875,3540640 2023.04.02 06:14
american express 701,8316651 113,2208457 490,6686932 199,5575611 450,2689277 783,7484400 2023.04.02 06:14
amgen 906,7619339 159,5775393 129,6403471 874,1844692 258,26388 568,7189933 2023.04.02 06:14
apple 77,7486089 550,8827276 729,4251149 237,4302506 257,3494762 651,7465653 2023.04.02 06:14
boeing 19,8492968 304,4678666 119,872435 217,246471 849,3751409 602,9775178 2023.04.02 06:14
caterpillar 16,4764647 162,2731630 479,7295969 992,5558821 478,5419784 439,2076755 2023.04.02 06:14
chevron 967,6754013 638,2238732 25,2890223 970,430468 139,2745648 511,2565434 2023.04.02 06:14
cisco 362,7272199 281,2109857 103,8833766 189,1178486 360,3504903 391,8389447 2023.04.02 06:14
coca-cola 81,3831678 395,5582929 925,8334364 766,8922394 509,4038943 116,5337151 2023.04.02 06:14
dow 693,865509 577,8312355 361,876751 88,7229239 815,3689692 933,9172556 2023.04.02 06:14
goldman sachs 253,1224129 36,6121870 473,4261157 451,5529903 809,8459583 112,7344296 2023.04.02 06:14
home depot 679,8772514 627,1882323 281,7427813 722,9740620 829,2987090 805,1904477 2023.04.02 06:14
honeywell 386,8930762 913,2012789 262,8472809 119,5143910 969,1536385 127,4425970 2023.04.02 06:14
ibm 580,5777096 995,3890375 424,1068703 124,1030625 984,7501358 292,2652671 2023.04.02 06:14
intel 493,132419 240,3222491 312,446265 513,6983348 937,4260682 899,1997480 2023.04.02 06:14
j&j 274,181480 714,2430428 172,8407169 685,7515404 419,6812269 141,8420942 2023.04.02 06:14
jpmorgan 788,2640448 945,7722187 15,2364512 38,5070976 250,2768149 829,5616439 2023.04.02 06:14
mcdonald’s 322,3420434 260,2591440 768,1595922 459,414606 178,1730308 285,3495265 2023.04.02 06:14
merck&co 14,9701431 101,4321740 651,2416447 274,4394670 506,2194247 212,5198701 2023.04.02 06:14
microsoft 456,2491714 27,7055689 526,8563143 267,8474275 199,5271913 107,9664692 2023.04.02 06:14
nike 687,5654633 8,8645237 738,2924331 214,7522417 263,3151170 185,9139460 2023.04.02 06:14
procter&gamble 557,4586838 354,624512 678,5650987 582,1339843 814,6092888 839,3402562 2023.04.02 06:14
salesforce.com 466,1067659 188,6639608 634,2942551 630,3207406 859,6383597 186,5982123 2023.04.02 06:14
travelers 930,3993143 351,1933688 714,5348697 108,2711930 993,4607277 334,6716619 2023.04.02 06:14
unitedhealth 26,9159653 805,8400963 525,6451993 181,9908572 752,3680361 655,3859223 2023.04.02 06:14
verizon 662,2852478 706,5220094 923,8919271 121,8544000 291,4706756 48,56727 2023.04.02 06:14
visa a 6,1550835 277,9990986 616,6105097 671,6416374 526,4764066 482,517289 2023.04.02 06:14
walgreens boots 122,6620862 43,8735709 31,6974039 260,6924133 982,9661560 215,9062589 2023.04.02 06:14
walmart 858,3346442 760,1493244 805,8084277 155,8108650 963,4318626 810,5793223 2023.04.02 06:14
walt disney 43,4807241 221,5688470 957,7026933 620,787364 365,6631619 952,3949016 2023.04.02 06:14
2023.04.02 06:14 2023.04.02 06:14 2023.04.02 06:14 2023-04-02 06:27:48 April 2, 2023, 6:27 am 04.02.23 2, 4, 2023 20230402 06-27-48, 2-04-23, 2730 2748 0 Sunam23 it is the 2nd day. Sun Apr 2 6:27:48 MSK 2023 06:04:48 m is month 06:27:48
21193433301836110244183404782162681465824500441
64995315278132192126205702142644927645255259273703
4533460144981245154672445232720460287742302522844545
8939553322211347463779195655740323319355407074412836
4044113499559059271255528100990260705484845661067350
3192198652551147461764596588495632292328907586871869
2373495181504511417161646153641844571782514424678140
586860983967571181927060399424686547938123259704805
8023858588122988218933805873175842744163590953613674
224096057574315379037948035373338812985253713903999
7408414459527243427318482286737525983167088116
5586322880339164810933054237013497558124502656815
752538803526914689933576895277439192979680387664839
1714426256822431942639985803651958977765763768672614
40916052259440316294864192734680663762609862569827
930988211364330018405181274855831999454812653629246
654228498019506340789750384032707460495740478995572
294740961552006431911606864580626158203866619018706
9853616226286356130199871514333136867911680791376410
672696376155980224028861644110674925935529410169112
37302832605184502880982898417466662691173943885226
629428854064365467543992717126721364612383287107041
514661221109661278216087571117825631247643949362983
6323951111424792502796799893231589737861785540444253
248315327957715912172123556319088789274023029891862
586794463874028589157729451134829988722215167068613
660291698444436945946812867460557511434162740099336
78591050504960726114397390212387187415435678463264
221982134325599415121324865473887287402335298762379
9931219696467979871978379604315708756974319467448
1733906315544336218818163549655270092092544039589969
16788467211644966905266957750571083005934915903064
51021225721698520284144468647818583187744655199954
46363088573547648126992834766032017810385957326583
339362769681835761546862049429463176299239416507
6717131994165399194971315643419129061494729645968413
5753882310324998966079495586621811683046313952070
224826154999489462889797012903961701117607991348929
2644988970141379279679963258487597492112497627813111
9020176760087271912380323913237831124532787298733068
8264940470736187906884552294615074381528185205479
409263751983007601210954187925641775076833070108467
202210133791031335143922365407033246133274065274
398551049573943998678652570324575727364906998986685
# site
 stats hit
1 www.blogger.com 3225,817 7484,163
2 www.google.com 8440,315 56114,573
3 youtube.com 8246,807 52952,356
4 linkedin.com 7502,697 45372,32
5 apple.com 4834,656 28874,605
6 play.google.com 9798,985 36200,541
7 microsoft.com 7212,527 44747,461
8 youtu.be 5159,601 12920,839
9 wordpress.org 4170,205 96,261
10 adobe.com 5183,563 83316,343

3627, 1186, 1517, 5429, 4391, 7868, 5097, 1450, 7749, 5517, 7350, 7921, 3910, 4573, 8862, 3215, 4980, 3083, 5902, 4567, 9988, 4531, 5708, 5443, 2038, 7208, 4859, 8777, 5659, 8299, 1349, 7008, 5912, 2826, 8602, 2106, 9827, 3673, 2616, 8990, 74, 4040, 1326, 3702, 6164, 1504, 3513, 3842, 8601, 1238, 4059, 5791, 9979, 9419, 8579, 7247, 4606, 3585, 4101, 2916, 9286, 7778, 2930, 2223, 8286, 8732, 6803