name last high low cgh. cgh.% vol. time
3m 656,5646499 399,681939 474,4385242 562,8505286 697,6978639 605,8342482 2023.03.29 02:38
american express 815,9350440 961,4694700 213,8497386 7,1228588 161,5047030 438,4015388 2023.03.29 02:38
amgen 447,2576519 291,6187746 12,1154126 207,6668050 680,6051218 735,1536625 2023.03.29 02:38
apple 44,2970618 5,7409944 994,6092322 575,8100006 544,5367867 280,7574123 2023.03.29 02:38
boeing 387,2855317 880,5468165 790,3184243 948,2368397 576,2393401 855,5871066 2023.03.29 02:38
caterpillar 355,619569 254,348151 667,9889103 189,7107245 286,1926686 452,2808977 2023.03.29 02:38
chevron 802,269613 91,3461767 564,3703688 104,9502732 656,9838598 497,4461350 2023.03.29 02:38
cisco 302,4454449 683,8783602 685,5385889 466,395375 600,7193783 75,2676243 2023.03.29 02:38
coca-cola 708,2628300 978,9942606 456,4300676 275,2573991 457,3660564 603,207768 2023.03.29 02:38
dow 736,7071646 971,3923256 691,4681395 838,9933084 913,5214351 871,5983692 2023.03.29 02:38
goldman sachs 60,3371353 638,6605696 57,7122590 928,7648021 975,9065426 759,4305874 2023.03.29 02:38
home depot 337,342208 688,7936390 400,2915621 814,1367023 998,7854656 529,6897510 2023.03.29 02:38
honeywell 254,3674883 683,1671894 889,5547279 765,9489473 891,4034650 609,9483768 2023.03.29 02:38
ibm 116,5377106 713,908129 444,4722414 521,7808634 506,2093866 574,9067392 2023.03.29 02:38
intel 501,3889180 44,4996753 175,5724691 190,4279887 940,8724856 595,8288807 2023.03.29 02:38
j&j 427,3607364 778,3190767 764,3873447 268,8799252 925,9806322 970,3693085 2023.03.29 02:38
jpmorgan 453,4921383 151,9593356 701,7246740 866,2024735 114,9095161 702,2879756 2023.03.29 02:38
mcdonald’s 482,8915751 716,4219426 764,3111421 251,1912741 672,286510 510,4360797 2023.03.29 02:38
merck&co 416,7778042 316,3410509 758,2867430 710,2113097 779,8605310 171,4804060 2023.03.29 02:38
microsoft 585,367200 683,6987970 946,3850281 986,4282213 277,7027367 850,406638 2023.03.29 02:38
nike 14,1009869 232,6857572 130,7422886 122,5456335 520,4378418 886,2785289 2023.03.29 02:38
procter&gamble 724,5970436 490,5034659 458,6604838 983,427795 697,6667511 741,6434398 2023.03.29 02:38
salesforce.com 52,7283489 72,3283823 431,9218248 369,4449643 23,6009838 131,1524495 2023.03.29 02:38
travelers 343,2525584 698,8633650 690,5847672 142,4149848 182,6317324 918,6393852 2023.03.29 02:38
unitedhealth 292,9023224 682,9894199 569,4237410 633,6208526 152,7045207 949,5831753 2023.03.29 02:38
verizon 626,3182809 29,6491571 919,1588610 801,2625370 412,4996895 126,1018194 2023.03.29 02:38
visa a 85,2677957 517,2662674 899,4352547 905,1917442 338,5878171 181,9066504 2023.03.29 02:38
walgreens boots 12,8140237 527,1636477 519,4767379 747,1448898 795,7749625 794,7142834 2023.03.29 02:38
walmart 933,5956533 976,3452427 96,1027222 447,1797994 371,9638661 446,2700458 2023.03.29 02:38
walt disney 399,3517192 462,7366977 939,6429539 643,9510941 457,1708510 115,9755218 2023.03.29 02:38
2023.03.29 02:38 2023.03.29 02:38 2023.03.29 02:38 2023-03-29 02:51:47 March 29, 2023, 2:51 am 03.29.23 29, 3, 2023 20230329 02-51-47, 29-03-23, 5131 5147 3 Wedam23 it is the 29th day. Wed Mar 29 2:51:47 MSK 2023 02:03:47 m is month 02:51:47
8616442791455704133860553627607023147257338852261057
438858859242534786652379593572589383500261737781643
449769831606831955131990122753509423303758944996982
990169887924841270376276750729152647235160529386921
5616761585333356905870046185748793944249449064494891
861369413556951890664841004354030112046218554923748
332868207250604896542526371339954188396240986811904
5894729973769838884696285030229485072439151963076813
132131696359619870442842190562980222409994189802819
235413784025414957712557357073179969757636048306
899592377832843320599281691464446053640409789798
1999734879447589196423356754888972837889398162867
7327886418252511675612433441272381758411875045171
840234585842392389095568130619025490449359273084740
4731806037695887773080116433559283538735381664903840
51805257964297054889416369925033544562993760334235
389681557805888332553049622664328712228058401514958
5449759838408238923271275979585412260640821032187
45109411342545845448837287316424978195876183121709
1992340617546515738460234122913655174185203531188972
6966289920022485906833245402552285481991260371056187
3468936911839723500789717132172936211163855487867393
805181753636354340829338880655291836581531176948578
399097918751588020798568252034664546202692846431601
2178203815418118740991733794280368715011718063683447
141960385847531389703911818539574607860711227322695
6587329323578122772966091853989426667083543543739099
952096071741127562279744202583165134212593284853500
470379612357563196948157240546008731962052577215539
63456159294377174662838420367664904745752216270351
19674995711152911847731537689722685183712004174529
908044683256995894066594574494067424696407467217729
679336957786119220416791763690310876263378163418718
58576325335917304439982777527001122849718496077161
645018633916605130433581016554183542872272341172229
390647455222456763614803872392991409878278679733584
975634678999381884384938612414888264703322921136853
3999578952216821317360442541741803660122335008115
442879603172410723402083661547038533577384893004864
807224821565437219064721358992328336839351266628078
685842995306208685574696355260131815639739896406006
9607243578188765701544861858134170353438852335949721
263252272512130525184239123853523538764376233905433
38186073172900734177357776738775848472664387894
# site
 stats hit
1 www.blogger.com 199,929 12830,740
2 www.google.com 4719,320 12165,375
3 youtube.com 9267,476 37606,798
4 linkedin.com 7655,901 53109,307
5 apple.com 9081,396 34212,168
6 play.google.com 1723,802 55520,73
7 microsoft.com 3864,479 54526,7
8 youtu.be 1218,895 79580,142
9 wordpress.org 8229,925 88148,295
10 adobe.com 2436,4 66916,171

453, 2441, 4984, 8537, 8927, 662, 5765, 807, 6842, 1762, 8829, 4012, 1993, 505, 3651, 6811, 1880, 3559, 4756, 5802, 2308, 624, 7853, 8616, 2300, 477, 3555, 9198, 1447, 7572, 1909, 9200, 3633, 651, 4853, 2070, 2916, 5231, 4123, 5461, 4224, 7550, 425, 3327, 6449, 6968, 5280, 2145, 8925, 7300, 9247, 937, 2061, 2930, 15, 2605, 4328, 2017, 6902, 6624, 6240, 1708, 9759, 431, 6647, 2461, 7099