name last high low cgh. cgh.% vol. time
3m 745,5941316 449,4387082 566,2802156 306,1836141 947,715021 842,173629 2022.10.02 13:27
american express 498,6137096 387,7492158 579,9279987 560,9380313 124,8219421 417,5229778 2022.10.02 13:27
amgen 142,7738518 668,3659036 914,8875530 502,6595381 482,9507542 99,476421 2022.10.02 13:27
apple 231,4037841 232,1784743 475,731313 196,9729721 687,5828986 722,2657420 2022.10.02 13:27
boeing 511,2827155 204,6342132 105,6203254 158,2459993 394,8253160 612,3086935 2022.10.02 13:27
caterpillar 713,1139826 968,1945535 65,664778 242,2957064 470,4734517 474,9455480 2022.10.02 13:27
chevron 547,6700178 918,2334238 253,6407078 499,7638134 923,7029389 398,280807 2022.10.02 13:27
cisco 323,5552174 274,7174412 381,8859826 27,934022 999,9943663 288,647019 2022.10.02 13:27
coca-cola 61,5301512 361,5311058 4,8345889 477,5501858 505,3951738 783,7575229 2022.10.02 13:27
dow 36,2827752 521,9593047 985,9193627 987,3089782 475,2614651 27,8551133 2022.10.02 13:27
goldman sachs 148,525540 948,1474129 47,2364711 212,1077642 766,5725229 639,7702251 2022.10.02 13:27
home depot 407,1155237 321,9117183 511,1040203 669,5465789 387,1905773 506,3725095 2022.10.02 13:27
honeywell 110,4932687 681,5845199 754,7079070 440,9021815 760,3881486 50,8073811 2022.10.02 13:27
ibm 624,2617090 915,3912419 834,5540152 162,2413436 669,4818777 153,1802362 2022.10.02 13:27
intel 586,8223030 727,9726935 13,2326985 345,1228201 726,266906 707,4807010 2022.10.02 13:27
j&j 734,1469731 383,4950584 535,4324767 303,1597414 694,2175848 551,5284175 2022.10.02 13:27
jpmorgan 771,7124501 769,4411387 195,9228229 621,7802258 745,3481899 753,7580060 2022.10.02 13:27
mcdonald’s 581,981221 880,3068555 125,5881660 787,8594102 735,1704388 355,2702608 2022.10.02 13:27
merck&co 603,6569081 430,2971011 874,9809854 825,6460926 693,5952796 88,8877632 2022.10.02 13:27
microsoft 518,7086061 668,2632282 57,4209081 22,6376843 519,9020602 944,6438429 2022.10.02 13:27
nike 490,7320962 503,2253651 902,8577215 496,5054505 515,9256280 802,3891223 2022.10.02 13:27
procter&gamble 906,6280701 36,6000487 224,1224461 488,7414521 831,1558008 5,8878482 2022.10.02 13:27
salesforce.com 577,259144 526,957390 928,4700722 739,4182006 202,2428347 643,1047034 2022.10.02 13:27
travelers 101,1391915 610,6151857 65,4127054 5,9714326 41,395228 571,2641251 2022.10.02 13:27
unitedhealth 162,592931 6,9930210 215,102573 880,7918026 37,4064015 887,9641461 2022.10.02 13:27
verizon 876,6271232 382,786420 870,259122 184,9705140 165,7934992 586,2299230 2022.10.02 13:27
visa a 206,5900075 202,2469799 629,7728369 511,7914990 832,5166820 784,472237 2022.10.02 13:27
walgreens boots 527,6653890 839,5631109 72,7265676 527,9482641 354,9096035 27,2236485 2022.10.02 13:27
walmart 935,2102514 194,1006193 4,7798620 331,2099550 370,5318978 457,9993996 2022.10.02 13:27
walt disney 305,9680397 791,1368645 485,5754184 184,116610 241,231142 575,3125977 2022.10.02 13:27
2022.10.02 13:27 2022.10.02 13:27 2022.10.02 13:27 2022-10-02 13:41:07 October 2, 2022, 1:41 pm 10.02.22 2, 10, 2022 20221002 01-41-07, 2-10-22, 4131 4107 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:41:07 MSK 2022 13:10:07 m is month 13:41:07
1021103428789472521250183784671016872150461362155359
2775207930878509321673916367316556148502605090261556
171740044101266626799278987425755180986732652927803
90169540466834183331248862167525114391388966293914
92365782546386653691342880161516733974266940486775
86291693358174979679372380616414339550119351491
8071666234758249783360954745187558931985797570208163
543710152700246439304651110578420651261120881939210
519275378259245298998358451283014466164666067777650
502051782009458372425187989132747788635500124858350
35769561111384862036658540253776557334971237228191
144653699764892237328694632134361557335967552987799
220083562431064959613377547854926471137784749189626
112187619933440135080896293324162012698702896191426
85786708016405871177368624983314994396375555275346
17977182429956620558904357279687511177813247087415
3124491554953433993377876960707923017449352865164781
7379717479527734876695779441806090087069286875224465
65155753562778479253096160288874059688555571375781
1992320435074378129323458637648681781942740316995
80922084135989165612874344115683288735597552241254
1670676548692796416212761384829324208621381966388
44999647261103512981598297910239812618650767417388
757399019755557215133526858708987424215432221702131
671644063824968759408124159434394608158965566166664
789514446079289522632463443139099136840505754552848
11489784015612689632174650842143039551771507206
86565421776996723133617321296143025480642537605296
24141632465122791791560767924125584292055072438030
5721312910653461516229848184748675321708468689923005
682655703914664523072585406388051868164585369497352
511072385885836289192745931732728199648706767607504
92617260854620339673861958403218679752525188165268
9731111346401685315931092543852464782209726271787
2418277564859713973896359163919248832744876077167267
189166077712578176330496659582742096242424536831446
497759838973213881474711452978679496287273887643895
10599961971172172173316926110441499321372743222
999489914994146464599637483103865339975637955061847
7324821791312531209972162515504592159655218216061980
3174586062034139372926301391378482916467877558625934
461720055224081839245654704580045532062579646343686
7943183875901415305011618319741520831176945150724064
186431292107509649483984733299578118645011101150
# site
stats hit
1 www.blogger.com 9561,141 62212,108
2 www.google.com 5468,709 29355,417
3 youtube.com 217,849 62718,129
4 linkedin.com 3580,22 62353,627
5 apple.com 614,260 67366,407
6 play.google.com 5897,838 46382,752
7 microsoft.com 9557,264 20136,283
8 youtu.be 2741,769 39743,231
9 wordpress.org 9094,20 33731,457
10 adobe.com 7284,631 87267,751

4999, 8372, 5024, 5827, 1372, 3518, 4526, 9299, 3045, 9896, 6097, 9827, 5570, 3576, 3115, 6671, 9864, 3327, 9678, 2508, 9041, 792, 7056, 722, 2213, 833, 2815, 4602, 5048, 263, 9254, 6275, 1976, 4004, 8756, 2704, 2537, 1363, 3585, 9691, 2703, 4107, 1183, 3901, 6886, 4393, 1097, 5256, 269, 4726, 5771, 6820, 923, 7899, 267, 305, 8112, 8485, 3120, 5526, 6549, 6144, 585, 717, 659, 9878, 2870