name last high low cgh. cgh.% vol. time
3m 324,8431984 129,2601329 152,6507265 597,7940224 262,7457039 794,6142073 2023.04.02 06:07
american express 201,4122682 757,7305510 415,5627150 632,8200659 59,7261924 710,5042119 2023.04.02 06:07
amgen 490,7227758 936,1286177 537,7950827 802,8611738 638,9300999 122,7900329 2023.04.02 06:07
apple 581,7183731 584,8423423 464,3788350 457,6652203 791,2138968 396,2056519 2023.04.02 06:07
boeing 776,279241 26,8353951 754,7360851 340,2445387 459,2758391 373,9958694 2023.04.02 06:07
caterpillar 71,1750969 857,7092027 106,9783497 499,6860231 697,832907 528,1607995 2023.04.02 06:07
chevron 462,9849148 826,2532287 199,2217909 459,9754234 250,4845983 811,38314 2023.04.02 06:07
cisco 221,1504254 249,6795441 426,6215264 675,4971861 796,5324564 207,9018200 2023.04.02 06:07
coca-cola 511,7056242 588,2075286 789,1162083 368,2510404 102,1943478 504,2999347 2023.04.02 06:07
dow 416,9631495 276,6658535 448,861764 670,6684310 237,9180549 348,6628661 2023.04.02 06:07
goldman sachs 540,233883 160,3362045 556,3664408 238,666507 72,8258674 274,8609798 2023.04.02 06:07
home depot 942,6425073 112,431988 837,6162891 343,2529936 579,6184913 918,271862 2023.04.02 06:07
honeywell 704,5885318 695,9412693 507,435921 604,461679 67,7641874 382,6228250 2023.04.02 06:07
ibm 131,6203967 689,2026931 446,9636549 64,3883397 606,1756929 432,4430172 2023.04.02 06:07
intel 792,7746718 696,3714205 393,6148577 399,978307 204,942237 40,7099760 2023.04.02 06:07
j&j 138,6432352 756,2047961 408,1385161 827,5380507 759,5170967 741,2051767 2023.04.02 06:07
jpmorgan 481,8044165 593,869138 980,250548 530,7720913 799,2259416 144,1928895 2023.04.02 06:07
mcdonald’s 840,5421184 291,441886 636,3298201 754,7741578 973,5103083 978,3804777 2023.04.02 06:07
merck&co 649,8065749 918,4077370 324,6592721 613,8044231 464,2064300 891,4437979 2023.04.02 06:07
microsoft 232,4212676 216,312112 647,3594009 224,4880083 901,5148208 532,5378613 2023.04.02 06:07
nike 844,2863613 312,8176960 796,2909729 198,4454939 98,1167019 853,4212191 2023.04.02 06:07
procter&gamble 776,4661445 226,2396624 672,1169788 683,9040590 538,8993494 935,1854556 2023.04.02 06:07
salesforce.com 259,1593708 673,1602695 674,2056606 698,5188323 492,101498 337,2886914 2023.04.02 06:07
travelers 301,5347018 734,3986702 651,5874160 820,4273775 54,455313 667,7261347 2023.04.02 06:07
unitedhealth 163,3505001 630,7007565 250,5654639 886,5085997 725,5596758 669,3990261 2023.04.02 06:07
verizon 765,3669999 917,2573581 377,2543864 546,6782722 789,2802346 77,4404917 2023.04.02 06:07
visa a 867,8968316 868,9212109 942,5349090 647,1048730 885,2775392 805,1352585 2023.04.02 06:07
walgreens boots 843,6918414 644,5678376 252,3127274 966,168534 680,8847219 274,568769 2023.04.02 06:07
walmart 139,8202609 735,9281963 101,8120914 369,9681460 709,2365572 889,6512857 2023.04.02 06:07
walt disney 771,5367023 756,6568752 814,5617880 792,6572445 254,4359919 225,5051464 2023.04.02 06:07
2023.04.02 06:07 2023.04.02 06:07 2023.04.02 06:07 2023-04-02 06:20:26 April 2, 2023, 6:20 am 04.02.23 2, 4, 2023 20230402 06-20-26, 2-04-23, 2030 2026 0 Sunam23 it is the 2nd day. Sun Apr 2 6:20:26 MSK 2023 06:04:26 m is month 06:20:26
1920428579632158220571705127741557455207149092559697
96448078154599157646824042436232138063698045554920
3963315210000771674908074508952821759865753556082496
240547743095149723969041957493723935648623085404364
7567672255930274006069964139485755211761524068361
2344152259756679552837226570922418110275463787622
1902209226627163114464606783706078151625626859032054
704662054244694836969511539866859169984595466054836
92212424187370619548497664440022397168835386514580
1319465768925407584147083746184683286115726293
790227839274566525585856019822633703138966167609506
5721566844942820205113781412343787799122305766984234
5515285163622524583560020219495536650309048256813
2516750638697742804252896133303972749382845876753548
7296860231165619786636436207971099781367757580765409
17022016617054542513807915314852611882334049111
8240493337196731188410558653910775229277433047908689
654326217069284045088637297962994587830831484603403
171832371214949854334695856848304407724647883515744
965842546994125363771063012440371319782123669705
31164453571930647171594228789081915738818516387994
90185784180987777759373446688059672725146340471547
665161330336307935277164377262362972292749583425115
113670041394586682991637771427199116904184388264376
2392654125226668358318067512260822691826558953545
636818728691346117702908550764989489163826874455044
2766487786768681198848112603143050188775562280802872
202973066026801163812146723424329582862554579495157
758293559583770845669587696315283993976243058664570
4696572960883088376368269558132717479854886452839084
639787671359348433153975015907386917121514690393765
32527426760728481058988572911608704284801464058991
40026549593168132136381190978062350338699168366864
9173398448196192575111698795613527234521331545752685
278946882370292120234339910733726523579173740177086
428010316150485347246989208413149353636351244035073
33922397642021373640127191236979113354197338501747
9655910312893816297136276873394812636986336129294
2352439360782478775220432222827282758594706191815
7999940331306687485215707003263529344380943962748336
2733891170525654500082086305897961588218518746476912
422811088928708973884746595182514321861600463926810
5373114555415470793548922359163918672785598728569
843810966539670387543056889286216013725778364933917
# site
 stats hit
1 www.blogger.com 3492,273 17882,392
2 www.google.com 1289,867 23485,625
3 youtube.com 9759,760 27884,623
4 linkedin.com 4298,48 49811,655
5 apple.com 3528,921 54314,452
6 play.google.com 7825,482 5307,868
7 microsoft.com 2068,571 65152,25
8 youtu.be 640,108 11592,414
9 wordpress.org 3798,295 80418,509
10 adobe.com 1611,40 13354,137

4124, 2283, 2579, 8124, 4255, 9607, 3172, 1134, 4802, 9517, 2535, 9676, 1690, 7093, 6097, 65, 6060, 4816, 1171, 420, 5580, 4490, 8312, 7630, 6999, 8991, 794, 5017, 3428, 4563, 571, 9745, 6975, 5268, 7500, 3570, 5712, 1832, 3682, 7136, 6607, 215, 4794, 9883, 7340, 7746, 9074, 4541, 2052, 4193, 5494, 2632, 5821, 5229, 3923, 184, 8492, 7928, 5628, 1506, 2257, 878, 6742, 7378, 5225, 8345, 9333