| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 176,8599518 | 162,7793318 | 767,3824461 | 290,4616588 | 463,6067293 | 338,2256085 | 2023.06.08 08:22 |
| american express | 20,3544215 | 857,7821158 | 572,4216132 | 303,5389914 | 87,8452534 | 408,562038 | 2023.06.08 08:22 |
| amgen | 442,3711516 | 779,8394052 | 581,7892407 | 782,7572574 | 649,9443844 | 537,4164743 | 2023.06.08 08:22 |
| apple | 327,8260845 | 878,7901251 | 433,2163377 | 16,4520199 | 571,8726373 | 234,1424591 | 2023.06.08 08:22 |
| boeing | 294,5366694 | 681,3812241 | 382,897613 | 437,8236647 | 461,2162189 | 663,424338 | 2023.06.08 08:22 |
| caterpillar | 6,4454294 | 799,6546519 | 390,3362801 | 72,7166442 | 163,9492592 | 507,5951782 | 2023.06.08 08:22 |
| chevron | 166,5225029 | 48,7363559 | 395,2813336 | 878,6893906 | 818,5602654 | 71,1999256 | 2023.06.08 08:22 |
| cisco | 650,5080425 | 24,1109394 | 724,6866600 | 154,7297209 | 132,9530643 | 384,5219032 | 2023.06.08 08:22 |
| coca-cola | 290,4554989 | 239,4517088 | 405,7453166 | 47,5703549 | 268,940849 | 307,6629596 | 2023.06.08 08:22 |
| dow | 376,1855256 | 352,1934213 | 746,4229648 | 393,3958176 | 931,4169370 | 507,6552687 | 2023.06.08 08:22 |
| goldman sachs | 104,6601302 | 385,2356863 | 613,7693623 | 757,9025386 | 225,9961368 | 354,6296192 | 2023.06.08 08:22 |
| home depot | 741,4011343 | 200,92728 | 495,5066847 | 672,8706376 | 692,245825 | 64,4380012 | 2023.06.08 08:22 |
| honeywell | 448,4574057 | 833,3785545 | 874,3405758 | 34,9779397 | 1,4188127 | 214,6139002 | 2023.06.08 08:22 |
| ibm | 188,9712154 | 516,4130360 | 967,8706862 | 43,7088054 | 272,2426291 | 718,7670396 | 2023.06.08 08:22 |
| intel | 749,3903104 | 638,4415240 | 415,7017361 | 879,8624401 | 159,7133440 | 241,334845 | 2023.06.08 08:22 |
| j&j | 54,2748177 | 12,546256 | 693,2250500 | 668,8818052 | 197,1849645 | 295,1636173 | 2023.06.08 08:22 |
| jpmorgan | 56,3374963 | 872,3274710 | 580,5905007 | 95,3294391 | 980,7321878 | 771,3957040 | 2023.06.08 08:22 |
| mcdonald’s | 434,6504882 | 258,5930656 | 364,4991386 | 626,4177518 | 774,6379741 | 472,4675866 | 2023.06.08 08:22 |
| merck&co | 863,1409030 | 350,592892 | 326,6442329 | 223,3815179 | 981,953291 | 709,5618546 | 2023.06.08 08:22 |
| microsoft | 686,8034995 | 891,6666408 | 536,6622567 | 63,9696111 | 313,3204887 | 563,6765770 | 2023.06.08 08:22 |
| nike | 819,1892267 | 95,5935835 | 827,5667059 | 62,6902247 | 707,4105617 | 749,334761 | 2023.06.08 08:22 |
| procter&gamble | 55,9724203 | 415,365237 | 68,1239829 | 598,7535791 | 927,4896719 | 420,4631695 | 2023.06.08 08:22 |
| salesforce.com | 152,4825644 | 433,4646733 | 803,9954572 | 142,6226802 | 185,2355789 | 217,118845 | 2023.06.08 08:22 |
| travelers | 802,2774336 | 702,5098935 | 688,4516229 | 543,7427897 | 424,9583636 | 779,4917926 | 2023.06.08 08:22 |
| unitedhealth | 83,3776916 | 246,98287 | 867,6655913 | 473,192919 | 149,9057786 | 484,9512087 | 2023.06.08 08:22 |
| verizon | 901,6252154 | 574,859195 | 860,7901525 | 98,6630789 | 68,7999130 | 173,7555812 | 2023.06.08 08:22 |
| visa a | 252,7163420 | 498,6755790 | 675,2776842 | 168,7570520 | 655,4127431 | 767,5227391 | 2023.06.08 08:22 |
| walgreens boots | 79,2398787 | 542,2264900 | 146,259961 | 178,468929 | 651,7515875 | 133,5120056 | 2023.06.08 08:22 |
| walmart | 542,2306162 | 175,6093259 | 31,3480569 | 365,2820649 | 65,8632779 | 957,7391045 | 2023.06.08 08:22 |
| walt disney | 141,1250154 | 496,7963378 | 538,2630369 | 319,6160926 | 503,8611079 | 842,6485727 | 2023.06.08 08:22 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5485,506 | 78597,854 |
| 2 | www.google.com | 4165,115 | 33561,174 |
| 3 | youtube.com | 6958,324 | 61069,129 |
| 4 | linkedin.com | 2921,424 | 22427,826 |
| 5 | apple.com | 5424,972 | 70117,690 |
| 6 | play.google.com | 6209,139 | 43110,126 |
| 7 | microsoft.com | 390,813 | 47991,306 |
| 8 | youtu.be | 8095,444 | 64278,358 |
| 9 | wordpress.org | 9492,429 | 21129,366 |
| 10 | adobe.com | 5431,547 | 53944,239 |
1502, 1628, 5916, 1163, 6891, 1844, 2365, 8667, 7902, 8581, 8148, 1826, 4273, 7866, 877, 8449, 3927, 8116, 9955, 5478, 7332, 5123, 425, 181, 5509, 660, 921, 6092, 7967, 4934, 4210, 1221, 3457, 7979, 8615, 256, 777, 5642, 9168, 9527, 4584, 8333, 2672, 696, 8381, 9482, 9011, 727, 39, 5878, 2161, 4599, 1512, 4138, 6063, 5356, 3852, 6149, 8113, 7162, 2474, 9084, 7346, 3951, 8515, 6038, 5963