name last high low cgh. cgh.% vol. time
3m 390,6290549 438,6769626 303,7420988 548,9126991 539,1713573 535,6297633 2023.03.22 02:09
american express 938,7173535 444,2925132 213,5267870 700,8215933 632,2722936 301,409044 2023.03.22 02:09
amgen 444,5555373 645,9971470 151,2709931 970,5409302 900,4084001 218,2029694 2023.03.22 02:09
apple 151,7654419 116,6897271 936,6509602 320,8748664 368,7630399 168,5808901 2023.03.22 02:09
boeing 290,8674782 403,9218631 140,7037052 962,5839339 259,6079381 581,4099676 2023.03.22 02:09
caterpillar 879,5515570 950,7789790 959,1687904 981,1104559 934,976168 800,8710314 2023.03.22 02:09
chevron 748,1196732 746,1168905 882,9132773 698,1725399 780,1002639 95,9205273 2023.03.22 02:09
cisco 804,571705 504,632115 665,855419 473,5440396 637,4240767 323,5970559 2023.03.22 02:09
coca-cola 593,3049669 707,5270993 403,5076946 398,1511606 627,1440284 268,5100808 2023.03.22 02:09
dow 58,9658316 682,8380612 67,7770236 758,8700644 834,2630496 933,4993025 2023.03.22 02:09
goldman sachs 349,4064547 44,9856903 830,3663607 583,4233984 671,2902578 950,739112 2023.03.22 02:09
home depot 798,3486283 225,4253201 493,4931226 935,5499623 459,6180214 388,5250495 2023.03.22 02:09
honeywell 395,1466120 395,2292389 410,3283896 728,7582529 735,7718835 744,5653755 2023.03.22 02:09
ibm 139,3266893 988,8095715 617,9392714 883,4148993 288,1085543 840,7805562 2023.03.22 02:09
intel 602,7756201 331,606310 394,7185420 586,7886864 865,9807942 18,2748154 2023.03.22 02:09
j&j 309,7464666 34,440279 518,7770114 609,6565940 104,5981772 466,7206476 2023.03.22 02:09
jpmorgan 537,3496481 136,8253481 458,9757661 606,598791 751,9364228 121,1450275 2023.03.22 02:09
mcdonald’s 655,7061904 933,5201186 687,9516390 795,9961683 698,8280022 41,2164555 2023.03.22 02:09
merck&co 605,6495995 873,7087140 248,3392150 429,7852251 689,5649083 610,1470653 2023.03.22 02:09
microsoft 541,2164775 207,2920604 153,3274544 437,8078650 34,3708016 328,7206294 2023.03.22 02:09
nike 323,1229175 717,205461 950,7569937 237,5559330 407,1100510 265,6543697 2023.03.22 02:09
procter&gamble 449,6940085 440,1381289 259,501679 285,7995910 267,4921385 92,4195456 2023.03.22 02:09
salesforce.com 819,5287391 228,8532376 899,5553940 574,2219811 678,2906645 243,6292310 2023.03.22 02:09
travelers 48,4795287 185,4542511 589,4498110 109,388455 144,5482154 177,4027362 2023.03.22 02:09
unitedhealth 598,4621684 203,8650286 954,2939785 285,7738996 822,5119846 627,7222581 2023.03.22 02:09
verizon 68,2010041 944,7456899 492,1867663 375,5393265 666,5600847 993,2558745 2023.03.22 02:09
visa a 10,1021982 295,1537151 650,4716941 556,2487969 933,7587783 114,8881692 2023.03.22 02:09
walgreens boots 53,3983995 662,8754741 910,2892059 598,9777625 490,5419713 723,9818784 2023.03.22 02:09
walmart 729,983731 521,3950323 658,5147823 651,6683534 617,9456266 822,2673941 2023.03.22 02:09
walt disney 417,3785195 516,3511831 138,6300163 240,1900544 29,9014210 66,9387998 2023.03.22 02:09
2023.03.22 02:09 2023.03.22 02:09 2023.03.22 02:09 2023-03-22 02:22:55 March 22, 2023, 2:22 am 03.22.23 22, 3, 2023 20230322 02-22-55, 22-03-23, 2231 2255 3 Wedam23 it is the 22nd day. Wed Mar 22 2:22:55 MSK 2023 02:03:55 m is month 02:22:55
663368096401934018403969980031578873342999340319334
757765872556131527236909915790225174536695615046066
7325979060285007433258342324299357171543679113199732
47348659373289626428889538291056816477124715815812
6849969654047817522845507030473351176795584785529
662525145480956659439605903253089561763633465865342
43658972354470048033542076592568512220976768067055
45364648818036978907274832978393837979331525455629
84645658357391577172334488100720498015302064927339
829852183104361919989552154569127935525741481038014
1822422043119044644332099087367628887227566315478
537394724702789145314381730164346847346241283084560
297783825235203471396000565772325949497439001425076
9353385139665104528261005045405182687498680144601038
143296053733989128704411620283117008554044007659307
534393402126756072786888875102415292977952731941041
887394909371194612129480580262392645222121751412
5180676721998026381865206106983465032343212355011218
374129175093975743187498364397407078789414302546961
4168374181465057285195160074401855412124574384401
3535264016169553938902822348328241693990258763387
69269147669282737175201283403266453621222926279142
86571252881368689503639289276635944852336947078250
7852749728556699519722823469562495601922341732247073
9655208294128943782730615903363209969761244586751
7397214365666249970085812567441933388445284473147
40251617247874934846417596153924760948358515432849
1671566940564215365353519342732506052392765996011
67557652362369241140877973496459257901991230692791
677518719573339822865478150147952461072621116805010
126275565074344271165569240141589484471649192541420
8890257646911977789065773994434711463360137121232734
5558617674537689643866701379903086728115472018986
7213922917221935176329639415660528665034720728405552
29139291957700664504972662677718573151446487965235
361848924596739730082547881303430889588924680433338
5138400481358446679020262655122336315611195663239556
9703632861045174183777281932118780463282474983723577
905718715468621046153260242030955380466589824071979
91755514679265131834123991317058525827042726645215
164778915777397798175861720558484356536694264208
558674722480642227457435348813769717839199077976965
8559640297635619778763548468640658183154924157733171
4456565084322648297568209645669288155095106251138106
# site
 stats hit
1 www.blogger.com 4353,709 38777,199
2 www.google.com 256,956 64389,423
3 youtube.com 5206,786 26533,942
4 linkedin.com 506,749 23882,292
5 apple.com 4306,99 25597,892
6 play.google.com 7674,856 77274,284
7 microsoft.com 3652,295 38950,457
8 youtu.be 8060,811 26692,242
9 wordpress.org 5195,655 43954,546
10 adobe.com 6104,84 96721,131

2326, 9199, 3111, 4118, 4674, 1766, 758, 6882, 8494, 1765, 4115, 1799, 8572, 6765, 6921, 8099, 8796, 9058, 9411, 5999, 6205, 7315, 2363, 667, 5643, 7460, 6608, 419, 6507, 4585, 5257, 2673, 9981, 5959, 4905, 3476, 9722, 8072, 4987, 2941, 1169, 386, 9659, 2955, 7987, 9593, 223, 7296, 3995, 9594, 5212, 9, 3860, 7017, 6818, 9474, 358, 5763, 663, 6182, 6257, 1893, 8039, 6683, 2443, 933, 9346