name last high low cgh. cgh.% vol. time
3m 735,1023773 91,7990675 984,5238109 158,9840114 266,4000110 961,2787933 2022.10.02 13:34
american express 990,7975526 211,3202926 363,9549314 674,1899174 20,8900569 689,5246002 2022.10.02 13:34
amgen 111,8800350 597,577381 502,6949692 438,2371562 797,5292104 37,7819883 2022.10.02 13:34
apple 53,1934362 766,3188782 593,7273556 598,5842815 525,8079180 904,8875687 2022.10.02 13:34
boeing 763,5789602 78,7826113 469,7668743 307,5795885 647,9041306 637,1490308 2022.10.02 13:34
caterpillar 599,756125 386,3964461 605,4224106 179,6578440 616,9444340 976,2092940 2022.10.02 13:34
chevron 672,5743936 793,1966976 382,6981495 85,1451609 277,1617523 927,7461266 2022.10.02 13:34
cisco 928,2349835 326,5755358 139,9630416 724,7382138 39,1107534 135,6434769 2022.10.02 13:34
coca-cola 533,3130942 302,1490106 258,2780430 358,9293175 852,1518799 126,2347481 2022.10.02 13:34
dow 850,2102813 380,1271389 372,3076810 873,3006600 543,1989805 876,6817785 2022.10.02 13:34
goldman sachs 162,6007621 420,2006761 711,5546520 844,2446792 867,1454738 394,1252742 2022.10.02 13:34
home depot 424,7519943 55,2759532 903,1806067 511,7539035 391,8906101 881,7629213 2022.10.02 13:34
honeywell 199,7543078 64,7409554 953,9397768 423,1153103 540,8427260 316,2520542 2022.10.02 13:34
ibm 397,1601394 497,2651240 306,8904232 391,7291298 642,4449898 6,5462915 2022.10.02 13:34
intel 625,5157842 300,164843 406,1812372 779,6046852 935,8429867 346,8888331 2022.10.02 13:34
j&j 782,7683744 5,3233023 611,3201298 575,84782 480,720898 274,7858822 2022.10.02 13:34
jpmorgan 962,6640003 515,6049303 109,5200949 152,7345864 36,4514166 751,4422732 2022.10.02 13:34
mcdonald’s 633,5304761 47,5681986 374,3925990 457,1562262 161,4611751 480,7720735 2022.10.02 13:34
merck&co 781,548848 780,2615740 127,541538 48,894874 718,5624680 694,8271440 2022.10.02 13:34
microsoft 83,8456394 562,1184418 297,3128010 561,9297096 843,6076733 498,2167397 2022.10.02 13:34
nike 1,9549399 373,1612455 416,8524942 933,1974198 907,7138706 459,343535 2022.10.02 13:34
procter&gamble 768,5064498 124,4861784 69,8182585 314,1514805 664,8750527 270,9609537 2022.10.02 13:34
salesforce.com 188,8306372 890,311307 438,3885714 248,4385827 344,6208362 600,7596262 2022.10.02 13:34
travelers 473,5331471 957,3807093 247,4160397 415,150420 922,5389036 501,9914072 2022.10.02 13:34
unitedhealth 357,8145426 143,210598 689,4128099 982,8774489 244,8726766 908,6817576 2022.10.02 13:34
verizon 261,1564499 121,6047593 777,7201684 365,2506164 254,3214314 631,5003331 2022.10.02 13:34
visa a 737,463883 515,6599605 585,165954 651,9424539 831,7942552 963,5207332 2022.10.02 13:34
walgreens boots 207,9455270 398,4505121 818,3067616 133,794516 463,2526098 684,2404975 2022.10.02 13:34
walmart 972,485962 491,2260936 370,1224393 726,1074987 169,2418017 767,7541194 2022.10.02 13:34
walt disney 259,4188266 696,895349 213,6600868 610,4201468 606,84502 870,4238173 2022.10.02 13:34
2022.10.02 13:34 2022.10.02 13:34 2022.10.02 13:34 2022-10-02 13:47:27 October 2, 2022, 1:47 pm 10.02.22 2, 10, 2022 20221002 01-47-27, 2-10-22, 4731 4727 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:47:27 MSK 2022 13:10:27 m is month 13:47:27
30778518752284510160621809801448116811252011303809
51774038704544486623501986843450644418819485115690
40011652215117026244256357670145784871444244929614
9014271215515232080635986225297570699646992812012
85693045479780667615020376619578811279193695143431
17097624443422443739535145221384578357230583527862
430921715867572464754009483557419515313349799926425
1520187950636756616952067550574747232723424873218762
9451788590496518786323699933882314650504382412168
1777792882059291325354959267961798211907480851343943
9629661964327084893217381379656288951152833081214675
5288278493237295210843368086448014894814273138782219
48552444326693386962846246017982976122035890991742
4410671178276967109480016282909192185313262832669314
85219857224158818945153977809220406939911748223355
950422795775822910629898942065086501543660311154713
96984661698496732981621079167880651767103233407158
615834848503404623473266649135415157833340842904612
55907896789410194923456026832714669931460724845021
980190654631236474016580163679396829698863089051738
2771888061127101309398304258571456492340354442098711
42175781259181766342151946351738700652326917635759
1777583848068102600991382162847189215556722535258668
5918640157371644866516287036745818191652193282224665
174191941982839678865618149488019907411808890679519
31084843188316463474933529804727115313597195066750
261173326814987026165523543892576287210454118707511
7156122246109722596395811833888979753511725733516813
4387774465238914880415785463506033737240424765884113
8895831053554390459379988657702953267775753572783408
9988928138391565388248441891832942481680742461528
69944769932839688576783638273408935661537159583572
328987960278660727455516595190348284041951095231093
37745080108133786263783219929082775156288029627150
9896264215658038376020527865423235301424895646466
76285445589814496328495596583484585224147091339402
27242673572416366714356860111335049227025012093515
578380461270231905474312818327722217857543341441438
58259169709359871353455279241675725432341588799896
492140146849889617748032120941953038083243364542808
329926269998723439043850777077521907510846938192281
3583007934668539499951786246517213473849938818535
531459008605632994237916764531254147582869812175782
36287116012125016198169146536223866679484279779738
# site
stats hit
1 www.blogger.com 9675,681 9535,311
2 www.google.com 2583,717 34712,925
3 youtube.com 5873,237 52561,990
4 linkedin.com 3617,717 15156,348
5 apple.com 5336,947 49348,293
6 play.google.com 3085,432 67919,436
7 microsoft.com 1109,379 27772,205
8 youtu.be 4760,179 17859,444
9 wordpress.org 8587,274 75432,117
10 adobe.com 9902,102 4143,578

5671, 6999, 7187, 8173, 5404, 9734, 7891, 827, 6862, 6432, 4662, 7234, 8409, 7302, 8817, 2805, 8746, 7325, 272, 2582, 6596, 5393, 6400, 6159, 9094, 1909, 3456, 1155, 7544, 1288, 1533, 847, 3896, 6211, 3668, 9841, 1107, 4749, 1452, 769, 3497, 4300, 1818, 8818, 3911, 5722, 4198, 5721, 4740, 2259, 723, 8670, 7332, 9337, 4325, 9328, 2782, 4775, 9081, 3961, 3697, 8435, 6251, 5987, 6087, 9397, 344