name last high low cgh. cgh.% vol. time
3m 188,9908037 141,7084063 599,136171 182,6404018 999,1190654 403,2914151 2023.06.04 16:33
american express 976,181340 672,6447192 829,8404786 204,5928032 801,9811958 576,2927992 2023.06.04 16:33
amgen 814,5058961 343,5598510 571,6464013 510,7588514 637,6500874 467,2360663 2023.06.04 16:33
apple 664,6493893 876,6627911 768,2789240 954,7453080 297,6268508 390,1263873 2023.06.04 16:33
boeing 467,5938144 719,2687038 575,2948432 561,3896087 800,9047457 949,3719460 2023.06.04 16:33
caterpillar 551,4590482 131,1883519 110,5980551 424,7728399 248,3008862 436,158990 2023.06.04 16:33
chevron 580,3898370 761,8768680 17,1512341 4,4840170 745,7224456 752,3200586 2023.06.04 16:33
cisco 18,3142237 709,8180281 219,6591267 190,7701163 119,3207714 958,2273104 2023.06.04 16:33
coca-cola 918,3828862 1,1662708 684,4357811 182,2635825 825,9433768 141,8423058 2023.06.04 16:33
dow 95,1437056 326,8396593 866,790435 160,8834400 393,8693850 701,6122364 2023.06.04 16:33
goldman sachs 528,8914420 382,6466865 213,3408208 874,1310398 723,8741470 298,4074793 2023.06.04 16:33
home depot 310,4794804 671,1355461 423,8115121 977,5174680 955,3041745 357,8213689 2023.06.04 16:33
honeywell 383,5168451 705,7764850 386,4062768 389,9147417 298,7710740 561,5099320 2023.06.04 16:33
ibm 112,4354249 641,8356017 310,9382823 243,6194998 418,9141426 755,8406197 2023.06.04 16:33
intel 725,7328977 358,6808724 38,7152148 502,4202900 232,2070500 197,6182898 2023.06.04 16:33
j&j 613,5854964 533,9110453 357,944596 421,4684651 530,619490 304,8394563 2023.06.04 16:33
jpmorgan 1,5471476 459,4179937 461,2140018 259,1869449 946,6167009 867,9839716 2023.06.04 16:33
mcdonald’s 332,3700584 404,5639754 577,6010365 183,1904349 187,7152966 102,5431032 2023.06.04 16:33
merck&co 809,5224574 12,3396406 584,3156348 179,5846375 862,6380528 3,3240725 2023.06.04 16:33
microsoft 852,2612444 511,7989540 878,3788345 783,2098608 749,1871870 774,3260010 2023.06.04 16:33
nike 788,9561013 516,9747563 671,6179160 518,4811540 141,5294275 820,7247797 2023.06.04 16:33
procter&gamble 845,9998914 310,7078446 638,3120482 32,4899987 573,5429344 289,4512378 2023.06.04 16:33
salesforce.com 921,718782 661,6706615 259,4349347 996,472886 391,5130983 23,624338 2023.06.04 16:33
travelers 131,5399041 544,2713876 70,3643823 996,9143939 364,3055843 622,22178 2023.06.04 16:33
unitedhealth 618,6541555 492,1909250 197,7811692 642,1188585 853,3032613 789,1121124 2023.06.04 16:33
verizon 738,7861824 160,1292318 299,1814457 192,4302948 721,7352532 701,7906814 2023.06.04 16:33
visa a 100,6978495 705,4639092 4,3273136 466,6210661 981,9583434 812,1785589 2023.06.04 16:33
walgreens boots 739,4541537 298,5925598 757,869373 704,4956108 873,8640730 625,1724002 2023.06.04 16:33
walmart 46,8165080 603,7668685 552,3043772 557,6513967 3,2626250 116,56603 2023.06.04 16:33
walt disney 590,5814327 627,5714076 540,4387173 750,2792886 892,473838 871,6502859 2023.06.04 16:33
2023.06.04 16:33 2023.06.04 16:33 2023.06.04 16:33 2023-06-04 16:47:15 June 4, 2023, 4:47 pm 06.04.23 4, 6, 2023 20230604 04-47-15, 4-06-23, 4730 4715 0 Sunpm23 it is the 4th day. Sun Jun 4 16:47:15 MSK 2023 16:06:15 m is month 16:47:15
576675770848627826139181068929058663172162709845
532178116628493195235352073934322301367818040695296
715628878627731945279547175145671856116813509961
24726499631333326542616236669532012224192143743002
5371710181981361733983496872262969752554531315971721
2478104811481989275078214881178258302232814034533133
5259430282453074225857102469443125695448254130039736
397818361953184040743033937713689536354641253278465
8515914610377316803540197936034759301806699623803
7726366029001657509680592711459432563863158398394748
172195168797260454316966899333539296789231420936904
47985560464642552804140255069113919453269553334981
3788182467507432616695906239347178004472144886135661
1439931046425492378730874551329696736532717421203040
3695477219469134049624579911374629813798267459952
68862786640537920107171912560349469215971662924712
666124746802685688893933509486481031252273759681325
1682553637338563981093678443781785229238200473731477
397650044129291730781861285570042164847732821305382
986065637864878158399553257354044271610448067218246
5954252228584090371899594821540745527004241282142548
678276509271457899384174685759813892613517537747120
3451470140265267651152786330852492428395219560244579
1972337645394424282572212526298320617946222245081
664192262303957228925043349316334211303869050086466
91652327310853491863531332938678531116212864980631
2211297510873666384140128069384134215485452424377
428862989026557718541393099502322546085416443492635
300325998767873618043572976130255306442162381578312
4133663855531825301950365655951692009982317683485616
427256776092524365762369894589927142820387259342244
91416706956185273560504673489597225104252236598902
336113843945619652791627993842439887661548721256695
2835798978846573695497901166890588757978593630705548
1278914723208326371916575476808175933447665606507
470792813379289342926155538773270821461660503241
41573558296239852017565650669487657890945919925237
285715572102989863773924580498688903434554628314839
459525673439111815227098879161337005245452993219717
1608302483618292727282626270645767805687449572440
812220614627386721958242623431423959797554654012942
535681326613555640928943111969771597484776960489338
3128519588828582634632663867208518342872412938501502
14919183914355668380488814602155313620837824155446
# site
 stats hit
1 www.blogger.com 4543,369 92951,616
2 www.google.com 5184,92 76452,274
3 youtube.com 97,848 18755,241
4 linkedin.com 4039,622 7858,849
5 apple.com 1101,775 99449,234
6 play.google.com 9901,468 54693,593
7 microsoft.com 6753,69 67038,67
8 youtu.be 1104,36 61131,565
9 wordpress.org 4040,541 18006,923
10 adobe.com 6322,945 19559,642

3832, 1958, 9611, 1145, 388, 7258, 8948, 1811, 9884, 741, 8591, 4280, 8187, 321, 5458, 5552, 5563, 9334, 7951, 2530, 3956, 3396, 2967, 2540, 7684, 3091, 9666, 274, 872, 5485, 7332, 5619, 8544, 8068, 5430, 4833, 385, 2288, 3435, 6202, 8106, 7393, 6661, 5623, 8260, 3862, 2143, 8486, 4432, 7181, 7151, 9245, 242, 887, 6358, 4794, 6379, 2234, 9852, 572, 8963, 3702, 3913, 1790, 8742, 8204, 984