name last high low cgh. cgh.% vol. time
3m 370,7617821 107,9834911 59,3951304 916,7665275 76,4820406 552,7468646 2023.06.02 01:48
american express 593,3572482 559,6219995 274,9242727 121,977185 239,9321756 801,5762974 2023.06.02 01:48
amgen 158,404330 852,9928223 285,5851425 387,6545198 347,4939778 638,4053613 2023.06.02 01:48
apple 889,5542998 172,9651208 37,7238282 712,6299146 81,2705599 252,3548185 2023.06.02 01:48
boeing 195,3723125 453,4334618 305,2542200 10,4623406 295,8625564 455,5794939 2023.06.02 01:48
caterpillar 448,8423764 234,7946233 337,8720244 200,2254622 426,3718733 191,4626645 2023.06.02 01:48
chevron 96,9025682 93,1767777 173,3444930 532,3679606 717,9841332 801,212934 2023.06.02 01:48
cisco 239,8111814 484,5330059 674,9387966 113,1214366 781,3465133 916,1175270 2023.06.02 01:48
coca-cola 219,1160444 343,6448618 488,5335720 108,5836190 436,2001052 760,6092682 2023.06.02 01:48
dow 545,2919928 977,2614036 276,7786510 283,5144790 590,7663308 48,2635701 2023.06.02 01:48
goldman sachs 705,1599845 385,4863003 506,3010664 604,7250355 417,9468164 370,9050283 2023.06.02 01:48
home depot 480,4774235 489,9165284 677,2490439 526,2221268 541,5030252 484,8171626 2023.06.02 01:48
honeywell 282,7662272 332,8715085 533,3791263 135,2376852 539,5200851 724,456086 2023.06.02 01:48
ibm 821,3278127 770,2382622 275,1405412 144,7550172 618,6319377 671,2954932 2023.06.02 01:48
intel 881,1973421 518,4220183 700,11502 239,9820435 767,5708223 853,2999352 2023.06.02 01:48
j&j 949,9886304 538,4890594 509,2616058 535,3298670 589,3053120 568,8640473 2023.06.02 01:48
jpmorgan 446,7114195 619,638177 344,2906101 359,2243388 488,8769308 646,1883195 2023.06.02 01:48
mcdonald’s 878,8855378 171,6454582 456,239149 945,4063087 13,4830136 895,5212607 2023.06.02 01:48
merck&co 744,4300360 851,3340376 735,4192567 198,1812009 131,8171494 245,4740333 2023.06.02 01:48
microsoft 108,6043294 698,5957117 481,3447290 784,3593411 231,9543941 5,6866268 2023.06.02 01:48
nike 978,9501925 93,9908541 433,9883034 512,1778252 418,3632424 512,1536871 2023.06.02 01:48
procter&gamble 782,7099477 335,9131751 527,5799066 387,6348566 185,855804 231,6654961 2023.06.02 01:48
salesforce.com 430,145994 25,6605761 969,296362 347,9473022 979,4401381 938,4130346 2023.06.02 01:48
travelers 429,4502711 591,8467806 813,1027225 1,5960124 812,3353557 509,3397673 2023.06.02 01:48
unitedhealth 915,8963958 974,994981 981,2051921 765,4122855 220,7898311 73,1887847 2023.06.02 01:48
verizon 819,4200642 136,7992958 860,742432 213,2886436 524,8031900 136,3380275 2023.06.02 01:48
visa a 906,1358918 934,7185827 471,4432272 59,3865096 340,329738 486,3215991 2023.06.02 01:48
walgreens boots 238,2510016 734,4579571 41,8067459 647,8602999 227,7828286 659,870123 2023.06.02 01:48
walmart 857,8719259 376,3815858 675,5110799 719,5810283 647,6536531 300,1182191 2023.06.02 01:48
walt disney 97,3579609 505,4365032 391,9907362 758,6291004 242,4919867 87,2825704 2023.06.02 01:48
2023.06.02 01:48 2023.06.02 01:48 2023.06.02 01:48 2023-06-02 02:01:21 June 2, 2023, 2:01 am 06.02.23 2, 6, 2023 20230602 02-01-21, 2-06-23, 0130 0121 5 Friam23 it is the 2nd day. Fri Jun 2 2:01:21 MSK 2023 02:06:21 m is month 02:01:21
7338525680253737988334964749146323022255769397914201
17695221084272945734899040747836418416781247123
565577635895897562271378446719097875305876460283495
474618436129458273521671332374107186705377896047371
676299716207622194865547624145449225203832624891763
221733701733298638764207241895799725685310823811543
6996084430848267888781082626548045869289585073
686537681596260853425438246991813044251286086742816
4003454338386528745752878929428571801902858652764574
1891158120136479465817849530587129578637627197732913
1378119563239199779234867766458793298789893399998987
338544417117448617691397871121783458340949321614867
27866211357773834513943201363841303785454462515286
45514025853942833066924799357284215548352664065984
4552583379777283980160533022950199579859287946124337
8103544716916320983579076298293917911469822917857108
8366308998573443527753012657589222538270453911521352
743174677799625985342078141771108949185232970299295
8659757598263146954431241832191736341262505095051
6005943636475745810562262863219515727644793468202020
94068771336665367589514031390249339923964688457
9159359721463706746056929872417815859765320972262456
1576534633245309568299238372645813779828709511354387
687195090778249255889278494532239955799775567812730
899673482064994693116828492675321062026366211206473
663564577129322788345467588789675786508380595756041
185126956034157786927942656833516024433620748856339
1328452091494527469411723051497717837768358090716867
2279924412274668713313266177522964301581788161216
195440755645706788287559714847753326818673742893
8570677541027275474936919091277851625239950184949
134556905513594540461015455597526678121310069023267
50309024148723014606143610059695989675464082902157
785019266358939969345750806270479054978826066503924
42877141150995016106389124063906556734439487499747
3501694376859638767298154581303214252292126022652450
68505137220629926061377550168455222123663952524474
753323858950318058302724453394974483295831327536432
420878322738741953474355456391290061962335435007771
4492535996709878424728667737803567382276166890949784
74876070958368417420205538666779326615649544564002
5297535544311876717553266640755778951801568484848
7981211354275078200050054924533087134203267923992425
251150412614666250056892726770440094946810373336446
# site
 stats hit
1 www.blogger.com 11,229 88435,364
2 www.google.com 4711,926 61499,399
3 youtube.com 4297,351 65953,732
4 linkedin.com 170,133 23226,226
5 apple.com 8214,241 95233,711
6 play.google.com 3109,180 11128,874
7 microsoft.com 6741,46 68378,40
8 youtu.be 7783,915 68441,780
9 wordpress.org 1430,569 14325,614
10 adobe.com 4944,759 1208,924

6716, 1260, 8881, 6251, 3041, 4394, 4468, 1575, 9967, 2701, 8818, 539, 1927, 9449, 6799, 599, 5246, 1552, 5376, 5413, 1158, 3251, 2934, 544, 6799, 2010, 3738, 121, 9226, 5173, 8257, 9539, 7631, 7629, 8893, 1423, 2847, 5676, 9498, 8680, 9463, 1912, 3237, 8865, 1600, 8487, 9810, 3358, 9115, 446, 4027, 8058, 6541, 2653, 9952, 2334, 2022, 2616, 6277, 7721, 5519, 7732, 4232, 2767, 2075, 1353, 5081