Statistics for 2023.05.30 07:33 stat 626 №3525819

name	last	high	low	cgh.	cgh.%	vol.	time
3m	482,8749719	463,9720873	535,6182585	724,1457842	558,3905644	355,8479608	2023.05.30 07:33
american express	54,407685	405,1825482	435,1587328	243,8983921	121,3510751	75,8799177	2023.05.30 07:33
amgen	695,7979156	814,7576305	151,1144582	174,6321486	989,6365416	604,5244607	2023.05.30 07:33
apple	255,3289196	670,8131047	719,255346	661,7730170	67,660055	955,5008264	2023.05.30 07:33
boeing	225,1979991	399,3457316	549,4740522	226,2441123	272,398363	2,4224651	2023.05.30 07:33
caterpillar	155,1754621	55,1437244	812,6588494	668,668036	987,3384298	880,7072528	2023.05.30 07:33
chevron	364,5409737	480,4302674	607,4358348	931,8317175	634,3303123	178,1829080	2023.05.30 07:33
cisco	804,4030983	427,763322	443,4287628	499,5972289	604,5534109	741,4162284	2023.05.30 07:33
coca-cola	213,4091382	483,2000292	747,3629402	907,1115324	904,3875516	542,5108931	2023.05.30 07:33
dow	823,4728935	343,4572203	803,5200595	640,6075702	923,671483	684,3660922	2023.05.30 07:33
goldman sachs	496,1826995	963,1001359	736,7042743	516,9483705	114,9993962	149,8609804	2023.05.30 07:33
home depot	362,556816	972,2662502	443,5143124	777,2666196	987,1197537	724,7904116	2023.05.30 07:33
honeywell	640,3639679	398,5629708	431,818841	929,9270272	265,8923839	28,6939	2023.05.30 07:33
ibm	597,5435272	949,7100705	543,974640	571,9052597	153,5435635	172,5963786	2023.05.30 07:33
intel	58,9486531	863,450818	69,5868379	835,7082198	950,2334751	271,3819218	2023.05.30 07:33
j&j	316,2002534	309,5799427	93,3361119	581,6892953	879,5297008	399,4225625	2023.05.30 07:33
jpmorgan	627,9704166	328,7803102	514,4993319	377,5718560	448,2396869	617,5163916	2023.05.30 07:33
mcdonald’s	826,4524310	225,7773303	686,4958019	160,12651	696,4682010	581,7886923	2023.05.30 07:33
merck&co	804,1618442	478,6839520	691,8773533	107,3187096	847,4343364	99,3617499	2023.05.30 07:33
microsoft	933,4757084	933,3816532	715,5505434	898,5419199	3,1226561	319,6888803	2023.05.30 07:33
nike	618,4785022	690,3145131	946,2713531	104,7510160	433,5811929	435,1247421	2023.05.30 07:33
procter&gamble	459,5414822	444,3063159	975,5424713	668,9094868	19,6016714	291,7335749	2023.05.30 07:33
salesforce.com	153,1891847	276,1551890	312,5947448	844,9302987	74,5342147	245,199500	2023.05.30 07:33
travelers	805,3480171	771,2387650	929,2059338	364,3877560	747,8069587	694,7232344	2023.05.30 07:33
unitedhealth	350,3621375	633,3676095	963,9238611	102,1160236	113,3766790	271,4248864	2023.05.30 07:33
verizon	971,1152819	355,446707	649,5999967	65,4550643	948,8355866	694,8772236	2023.05.30 07:33
visa a	42,573363	265,7889362	864,9590514	512,2137248	321,1448917	581,2849977	2023.05.30 07:33
walgreens boots	69,6825186	401,1817984	60,6722338	607,306212	787,9618696	76,4370121	2023.05.30 07:33
walmart	562,1399124	892,5098799	975,5859056	387,170192	643,6520830	806,5075367	2023.05.30 07:33
walt disney	611,3181259	721,9323231	463,3025957	218,5317703	985,6183420	713,443117	2023.05.30 07:33

2023.05.30 07:33	2023.05.30 07:33	2023.05.30 07:33	2023-05-30 07:46:27	May 30, 2023, 7:46 am	05.30.23	30, 5, 2023	20230530	07-46-27, 30-05-23, 4631 4627 2 Tueam23	it is the 30th day.	Tue May 30 7:46:27 MSK 2023	07:05:27 m is month	07:46:27
3203	781	1503	8440	4072	2657	7410	6364	887	42	8652	8698	1539
1529	1151	628	2721	7175	6560	7125	9154	563	2608	494	8365	7561
9901	8693	274	9161	2193	5778	1197	9137	8568	8388	6042	4284	5875
2143	5313	1255	5962	6652	168	7660	5601	7273	6390	4554	2670	2678
1891	7360	1739	2004	9205	2264	3205	1401	4729	5732	2497	7127	9414
3844	4621	794	3483	4276	7655	2272	9538	2025	3451	6114	2485	8508
4850	3869	7315	6346	4234	8446	5293	2938	9001	9807	9744	1280	5257
1374	9239	2723	5516	8351	4304	4764	1836	6255	5931	76	4400	3469
1714	7338	2141	4711	8592	5467	4026	6936	8514	6867	4909	7478	2313
5770	7435	856	3987	6117	6905	7507	8262	9603	6791	616	8238	5654
604	3986	684	9629	8994	7266	8678	9107	4211	1078	9586	4758	7218
1681	2856	8603	464	6375	2344	9266	6488	4318	9914	748	38	6595
2505	6000	6727	5179	5014	3041	6370	6625	5419	52	2421	7073	7794
6457	9645	7455	4405	1873	1135	713	832	1625	3169	5915	4139	495
335	8893	5387	5959	8401	7181	6869	3937	6105	4150	8402	4138	4024
157	6018	4721	8218	4479	8962	8635	3852	168	4870	8722	8752	7911
8647	8723	2100	831	9531	4468	9163	1352	9385	5487	5802	3956	9758
1644	5549	5663	1602	6865	3264	1819	3246	542	5233	533	1879	7853
1674	8351	4485	9941	9549	4229	9988	4852	8788	6046	2956	4443	8481
2806	995	8040	2466	4099	6384	6984	9642	7083	2305	2880	8605	3127
5513	9749	2545	4352	3212	6207	8780	2627	4344	1097	823	3614	114
4221	5419	278	4916	4924	2579	999	1665	1467	7510	5609	3704	5840
4883	7655	5947	3714	9222	2297	4016	1597	6495	2384	9800	8604	7943
9164	916	6173	4456	795	5702	1768	8499	9060	1285	9108	3251	5939
5340	360	8754	4929	4526	5469	4928	9384	772	5551	5216	1783	5266
4278	2381	1566	4758	1003	1449	3182	7032	4956	4913	2588	5490	4954
2748	7204	7627	6530	1698	7728	21	9967	4661	7444	1798	3651	6737
2394	4376	2931	4083	5138	1616	1716	9762	9769	8173	1252	2884	4526
1094	1391	4415	57	1131	5915	3122	6922	2719	8050	8080	2263	7554
9086	2210	5117	1789	1135	291	4994	4179	6633	1960	2036	2191	7159
7904	6523	2936	5893	9220	8450	7516	7211	775	9227	3113	2252	9414
9751	4373	1875	6330	7733	4005	4411	4635	4232	2444	9957	3647	8171
5043	1832	4710	6060	8490	1360	6331	4085	2718	3558	1355	9504	9231
7016	8643	9637	5609	8141	3049	9402	2135	6358	9853	8799	8936	9924
146	4088	8887	2254	6289	1215	3357	2216	3556	7944	2377	4154	4742
4800	5309	3968	4150	4830	9159	566	8972	7344	1135	8734	1176	380
977	5781	7486	9396	5303	8248	1419	2488	160	6024	4833	1460	2926
658	6870	7653	5571	3565	4014	5851	6324	8768	7175	8319	4309	6465
7709	5108	8118	4736	6803	2833	5822	5430	9358	9151	5379	3424	9174
9887	6084	2623	4276	4428	3496	7379	1552	2672	6609	7208	9382	1649
4276	7313	6814	6932	3550	6691	7285	218	282	1079	7808	9206	1851
383	2771	5992	7103	496	503	6814	6981	1877	4622	5046	9690	6736
9874	1914	2354	2957	4327	2170	2253	5346	93	6807	5663	1339	778
5188	2508	7965	7864	4105	2175	5341	6009	7930	176	1016	5434	7341

#	site	stats	hit
1	www.blogger.com	1097,651	86786,139
2	www.google.com	7285,507	65685,776
3	youtube.com	7570,850	57172,995
4	linkedin.com	6356,560	40540,658
5	apple.com	7770,112	19128,428
6	play.google.com	7123,943	22000,539
7	microsoft.com	9598,548	63996,987
8	youtu.be	909,423	72050,201
9	wordpress.org	729,589	33854,802
10	adobe.com	946,996	57653,852

1483, 4801, 2519, 4848, 3286, 757, 1318, 2306, 2540, 7701, 9376, 7491, 3090, 6205, 1269, 1489, 3185, 9829, 7662, 9337, 3794, 3655, 6233, 1903, 8132, 5535, 9308, 2766, 8528, 5442, 3691, 2548, 3220, 2579, 7053, 1829, 2008, 5958, 1444, 7013, 7464, 7082, 5572, 9169, 8817, 3896, 1541, 9382, 8821, 5641, 3875, 6720, 2952, 4123, 537, 3970, 3682, 4771, 898, 3353, 8550, 2222, 3692, 4850, 3563, 8385, 7959