name last high low cgh. cgh.% vol. time
3m 912,2067489 620,7008490 400,4316083 394,4344892 721,9392159 210,9233518 2022.09.29 05:30
american express 681,6900515 175,4929218 715,2200546 830,939922 42,8028634 892,9274578 2022.09.29 05:30
amgen 168,7531949 292,3100142 879,8123267 137,7914638 20,7565075 492,4189669 2022.09.29 05:30
apple 188,8858625 853,9094789 825,633026 832,5065989 753,78788 999,4680755 2022.09.29 05:30
boeing 228,8293837 562,2692397 632,4544876 197,7996131 208,4880451 110,869901 2022.09.29 05:30
caterpillar 301,2460901 878,3194473 3,3707665 738,1907132 257,5918700 101,817072 2022.09.29 05:30
chevron 655,9330227 588,4085266 940,5878268 876,1688347 417,4386696 438,494574 2022.09.29 05:30
cisco 893,6347717 849,1008394 123,9586976 188,4231885 205,662833 742,2073852 2022.09.29 05:30
coca-cola 437,4810497 398,6936787 73,4982903 775,7280923 431,3636919 137,3722143 2022.09.29 05:30
dow 951,132208 541,3687291 452,9791232 418,3450474 614,2672568 446,7367116 2022.09.29 05:30
goldman sachs 226,6337162 160,4307421 700,9025357 638,1370492 384,362255 830,4565050 2022.09.29 05:30
home depot 534,6061136 185,9658286 969,3212160 338,9213241 335,8790917 290,7863270 2022.09.29 05:30
honeywell 858,7082395 132,4721097 975,5772611 209,2014507 211,3687212 632,9109767 2022.09.29 05:30
ibm 271,2703199 48,6548421 307,8787536 112,8410610 485,2959442 807,4546726 2022.09.29 05:30
intel 617,1449324 376,9515969 24,6660498 738,8822389 374,8692982 354,3497855 2022.09.29 05:30
j&j 447,5631697 551,6575364 931,1834287 568,2031475 454,6165388 858,7602938 2022.09.29 05:30
jpmorgan 495,9693365 601,9801595 266,4082444 435,8824408 553,8108288 834,5772007 2022.09.29 05:30
mcdonald’s 477,5719614 459,8511677 441,8137881 201,8878186 377,7521892 545,3088484 2022.09.29 05:30
merck&co 935,1138679 512,3893664 730,3699854 150,2256990 339,7510149 206,6046024 2022.09.29 05:30
microsoft 160,6406905 487,7124359 452,3210807 290,9283977 893,7490761 779,3343014 2022.09.29 05:30
nike 563,9805184 222,9398218 732,7674749 249,6683253 881,7606660 58,6117493 2022.09.29 05:30
procter&gamble 131,2073517 837,4699731 958,433066 75,1176258 684,5616185 830,1355162 2022.09.29 05:30
salesforce.com 882,1196981 64,7757410 868,8434791 110,4316383 824,3321624 372,5567049 2022.09.29 05:30
travelers 100,6201301 225,9809798 381,2827217 593,5114473 490,4301772 981,4484399 2022.09.29 05:30
unitedhealth 474,559957 566,1574807 617,3961272 293,5003133 516,3569107 276,3845994 2022.09.29 05:30
verizon 201,3860966 816,243871 718,1876975 581,8178960 808,8061220 799,1886236 2022.09.29 05:30
visa a 89,3916048 700,5789170 821,6814912 28,2952656 737,5934224 453,3551011 2022.09.29 05:30
walgreens boots 989,7457432 855,5053748 103,1314685 890,3030434 518,7062117 328,2358239 2022.09.29 05:30
walmart 894,9085223 54,7017367 714,8525957 890,8034880 244,5904311 383,659823 2022.09.29 05:30
walt disney 272,4097618 361,94092 4,8139941 365,9927337 560,2199244 498,6623910 2022.09.29 05:30
2022.09.29 05:30 2022.09.29 05:30 2022.09.29 05:30 2022-09-29 05:43:30 September 29, 2022, 5:43 am 09.29.22 29, 9, 2022 20220929 05-43-30, 29-09-22, 4330 4330 4 Thuam22 it is the 29th day. Thu Sep 29 5:43:30 MSK 2022 05:09:30 m is month 05:43:30
3881869029299883158691615803255310204427682651498166
5635838796841488136171784166353138139917310794275
812028694500665161884953098722881391916995572675093
725238407595144443758162484511878143646909817
579273935231843151817182860791972554226642835998354
8321838576885221463541723032394440218284872456315
5388497749486785143622954899539934057248172310513969
93412250886556913789160384826357251307128473522274
1744397928629927897527486674505922886427504824556326
459353968751191285360488163359195655035609635292245
620066931000092028152253568213948166175146620205939
282363880429765936260215160651625143081392634633002
699294293136239773186105173684785345365970022461785
40271848917620501769855895946045256953996941093122
4211658815391243764322269021487881608049340425385406
10169839332295054552444291704785864860065701570
195229177613687180701501101861728328789970052609381
915545085925483138162773989587784162941160077307
70341241426236512392713072756892744856587446190
7278732604331514180544450948332769107186447193766
176647892853422296511350643173772074732078688685146
5891333931482166305928603754524525482585077154461
765839340615774393925026856112228406509967643598789
27123378500350152767819594745772020845885653243
3926339878119218328153307615834212076908476275523468
76419762738485761697797483105368408195395954835352
549350258913993354947904936832992377773862489569794
6219378055204474823332093275492879046914129309995
2525837218647595616149153659402123723624536082909532
55336343401444771187697519821896377043242150875278
845962741997452733472076851815071746961702846238521
948530894053832995382133866544541277426451309558507
282036562173494879026808932765556335926109020931628
67909311777024253471456598587419869530128205468134
1332691094484145995889333980172778368454069424312
6897427763379256856869467462462613612710586772515684
5298934277724389326776573973122789378860703915279596
5237362886373546853442163365364957247854099209746
761967078666406128631219676772526752373211139453609
554098844866558471691357518147484058488704072187487
1789868539168926951013006604129147917735754484132267
719448638813611220501722382638772991140272773982194
66009736058835128477572466089845977613793479723502
5004116058417805662749804782214067831976318185763554
# site
stats hit
1 www.blogger.com 6510,571 15253,559
2 www.google.com 9207,223 5869,11
3 youtube.com 3384,779 59467,115
4 linkedin.com 5589,276 77694,946
5 apple.com 7740,275 42325,557
6 play.google.com 4886,659 23472,169
7 microsoft.com 8562,812 48655,114
8 youtu.be 6689,566 46865,320
9 wordpress.org 1364,622 87811,58
10 adobe.com 8436,937 6761,182

6623, 2742, 732, 7122, 6425, 8364, 5034, 1573, 4914, 9837, 7392, 1937, 1816, 2040, 3183, 8336, 6821, 9188, 3270, 1031, 8996, 2706, 9443, 7177, 6984, 4930, 47, 7980, 9373, 3046, 3877, 2360, 2459, 8251, 7858, 5424, 8677, 883, 2408, 2476, 5072, 3767, 4271, 6981, 1765, 6197, 1407, 6339, 105, 9595, 3872, 4816, 3147, 667, 3758, 4944, 547, 3948, 457, 8460, 954, 7862, 3213, 6226, 8791, 1280, 838