name last high low cgh. cgh.% vol. time
3m 966,9205337 734,5557363 801,714819 131,8946177 751,8109855 222,4315033 2023.06.02 00:47
american express 838,9115806 226,1047176 700,4519776 445,1787870 772,4449409 927,1609072 2023.06.02 00:47
amgen 132,2796699 42,9308684 932,3295257 509,8986955 250,2437591 454,512939 2023.06.02 00:47
apple 315,5849900 945,663243 396,1675706 498,2340081 80,7237102 339,7795268 2023.06.02 00:47
boeing 176,7834965 958,9477873 229,8859783 109,3595957 166,1501119 291,979520 2023.06.02 00:47
caterpillar 480,7997315 996,7296970 44,4510791 781,3587315 37,7269023 425,4320444 2023.06.02 00:47
chevron 894,9228833 666,9736240 646,47781 753,8222812 788,7114646 770,167117 2023.06.02 00:47
cisco 597,8787630 376,7630909 29,6667714 861,5085124 467,8576902 238,5099935 2023.06.02 00:47
coca-cola 309,192001 868,3448381 746,2937807 777,6405752 217,4429348 614,8632573 2023.06.02 00:47
dow 448,3673500 685,2359872 79,4556069 253,6762573 335,6290062 439,3632446 2023.06.02 00:47
goldman sachs 296,3003910 871,7622804 158,1099663 273,4668503 130,1409987 811,8752687 2023.06.02 00:47
home depot 435,5885707 516,6514432 32,1300431 515,4792182 497,2002389 715,5762074 2023.06.02 00:47
honeywell 656,9679042 253,9902155 597,6918129 354,8926879 992,2252170 655,1502849 2023.06.02 00:47
ibm 335,9272419 617,4643495 69,4288234 340,5030198 18,8554620 155,488995 2023.06.02 00:47
intel 985,6691633 528,4828979 869,2433230 60,5252478 212,3115699 515,8081375 2023.06.02 00:47
j&j 4,8689232 701,9955865 95,3557934 146,4293233 283,7630065 893,3512758 2023.06.02 00:47
jpmorgan 192,2332908 854,2092239 89,87585 258,742577 678,7862410 557,5473237 2023.06.02 00:47
mcdonald’s 30,6162609 73,2407911 927,5880346 49,9312135 457,7497538 926,5510979 2023.06.02 00:47
merck&co 106,726712 980,3885824 835,8740939 740,275075 108,5941538 237,1961374 2023.06.02 00:47
microsoft 603,4948547 271,2808338 281,8275506 828,3106596 444,9007289 551,3716422 2023.06.02 00:47
nike 489,6003791 303,9457212 350,2296554 497,4556799 303,4772402 844,1380042 2023.06.02 00:47
procter&gamble 351,5841205 166,4587186 179,4022429 655,7811864 897,9252510 62,1781931 2023.06.02 00:47
salesforce.com 753,8901776 489,1966130 791,403032 568,2796699 641,8711106 226,9908150 2023.06.02 00:47
travelers 101,7222100 447,4030926 200,2907571 541,5507841 875,7066084 10,531517 2023.06.02 00:47
unitedhealth 109,6643586 834,59487 590,8963581 184,3424111 786,6729944 539,5774421 2023.06.02 00:47
verizon 713,1072791 857,3539798 978,825029 345,791556 804,7912896 482,41630 2023.06.02 00:47
visa a 82,233449 555,9569241 730,5644497 11,8388044 229,8444138 844,8184178 2023.06.02 00:47
walgreens boots 741,288949 161,5273074 702,6998528 105,4151868 807,9618613 769,7855215 2023.06.02 00:47
walmart 45,1139612 864,8490770 905,3469252 853,9872973 370,4081870 944,1002232 2023.06.02 00:47
walt disney 972,9542971 939,2014448 798,7837807 20,5394826 812,1806913 67,5145647 2023.06.02 00:47
2023.06.02 00:47 2023.06.02 00:47 2023.06.02 00:47 2023-06-02 01:01:19 June 2, 2023, 1:01 am 06.02.23 2, 6, 2023 20230602 01-01-19, 2-06-23, 0130 0119 5 Friam23 it is the 2nd day. Fri Jun 2 1:01:19 MSK 2023 01:06:19 m is month 01:01:19
17166877699017783379718288015516497261094440274823
6908905435135131397044646951857270705686993743241
410190986689555280598583329877506638763787058085854
57752154554462825177648974817168116515354858511
415065286994523013175401541556913074768864680358750
538695066788821436585617435596614531334113854164662
8790275860866374203992466476546017919026956965278656
154235718132890098999032576943313232725800165965966
5826066158330738116088232776962259243080937600534
533226263293379024456966767571903488974887594553697
705683646897471849922731736927289265112416476319782
59171809678391164548842733091812615523488457444274
459338184103610934910835538806587068213545444366170
68461313182030242795373565242804979427041978438862
323745786151319254478338776900119998870138660956892
8631270192224789534252237332979933343275272369871551
544040287937766221506574682234385763671483769499340
33851263469825819035138311553579472964516524876595
840543532156506375411809929685169104844573447488129
359887487940373597672194142774752281282087147137218
8873824898787618203782128932272042497073675291268485
93021397849244857271858429864456391917450232565146
692895802110103584003775626572455933546714275754968
4024383042313440617026919055673039753873784214506182
516634778191357666827788398565761522180753958767372
121770261697933483252673954432699448126927559814302
108787649894728073789110414942356115616260991048713
47888736787912668281662280774536710462055068722116
727621884966851420643523303444887364365497505849306
51027757284863813021201050477926740337361344539635
862985716309596288909098384366153652992623025359217
833874147872819239771158565874642749780844125505008
569533826918581969241472896238280612014860993957177
182062022505437168087605316618415179543577468507301
6048550475302949415256271339358378226239406043998977
29891904459929841174742742449575100230498574319788
751339846330397326261838674375814787678787219671460
30079196380427319207336883444648432373923726024903
469264886928041103520414783590998529716975974525159
5981360382337752444698273053690661689053380768183220
4081870673606998556992574110976461884798790947813041
586721106434975854289825808076568714103857021294318
1464616436874362111619865934799098391152340692608343
1670546088387086142770316568658390195967827530793300
# site
 stats hit
1 www.blogger.com 6485,930 25588,93
2 www.google.com 7634,752 25972,727
3 youtube.com 2979,459 61056,991
4 linkedin.com 1670,111 13285,245
5 apple.com 8137,712 90093,629
6 play.google.com 3700,757 53013,622
7 microsoft.com 3529,231 44908,934
8 youtu.be 5389,392 26336,188
9 wordpress.org 3208,520 28005,85
10 adobe.com 2712,540 81091,570

4215, 1652, 6921, 3458, 3103, 7738, 5042, 4194, 8444, 2740, 6161, 5569, 7413, 4065, 4519, 2792, 5348, 4054, 8536, 6306, 7252, 2302, 7996, 9645, 23, 8801, 6996, 7537, 778, 7218, 1357, 4028, 4452, 8973, 5593, 4625, 9321, 5137, 3422, 3756, 7165, 9627, 6924, 8568, 8765, 2997, 5794, 6825, 5106, 3232, 1075, 3543, 4783, 7711, 3461, 1648, 4022, 4785, 8438, 8647, 9137, 7323, 8668, 5175, 9945, 4472, 6262