name last high low cgh. cgh.% vol. time
3m 280,658953 657,2537773 98,7429853 545,2371848 659,5496379 620,817983 2023.05.30 07:55
american express 29,1794233 909,9000226 166,1578308 991,7522251 738,1717803 329,234420 2023.05.30 07:55
amgen 291,6742401 311,788581 87,5327950 644,3669448 599,3008767 621,6958618 2023.05.30 07:55
apple 44,1661328 933,7031016 716,5527330 785,7447163 732,6946649 645,8981274 2023.05.30 07:55
boeing 852,6361577 650,5910791 808,9795565 614,983348 654,9253449 178,7408442 2023.05.30 07:55
caterpillar 458,8212798 108,568302 123,7285108 752,1660184 894,6857385 869,6104142 2023.05.30 07:55
chevron 239,6540198 355,9706276 349,9998692 868,2011802 636,5191073 792,4439647 2023.05.30 07:55
cisco 499,4067802 542,1524602 332,7194923 893,7902650 541,10932 847,6629285 2023.05.30 07:55
coca-cola 729,5997870 829,6242475 286,6980667 235,5239968 352,5897921 495,7007710 2023.05.30 07:55
dow 590,3633792 902,2256881 882,6942104 669,3811501 101,2119521 534,4331156 2023.05.30 07:55
goldman sachs 931,4269146 224,4722164 428,704755 136,1576116 670,9640916 782,9557877 2023.05.30 07:55
home depot 662,165208 480,142446 606,9744088 715,1959741 338,6169667 422,2202743 2023.05.30 07:55
honeywell 311,913148 601,4121675 303,1350346 845,2347112 562,686634 707,9899568 2023.05.30 07:55
ibm 139,8420723 148,8094012 806,9294275 765,4683220 946,2449733 483,5522611 2023.05.30 07:55
intel 220,1975822 748,5571699 814,1698971 777,1257258 261,3788685 538,5644786 2023.05.30 07:55
j&j 514,3831762 799,758522 452,5061173 66,5909784 348,2133774 400,1543534 2023.05.30 07:55
jpmorgan 143,1655684 623,887530 411,1052419 641,6299236 303,3892491 187,1173728 2023.05.30 07:55
mcdonald’s 559,9645375 243,8203579 344,7809917 385,8573090 165,1840262 933,6160074 2023.05.30 07:55
merck&co 690,9989702 207,383330 213,6073652 193,3551523 773,8153616 444,1834751 2023.05.30 07:55
microsoft 920,849192 813,2234275 474,4921 341,333143 965,5838988 853,3084355 2023.05.30 07:55
nike 365,2385086 166,5290582 423,989056 145,1126782 98,3520512 151,3102232 2023.05.30 07:55
procter&gamble 959,3436974 665,7323499 159,1092805 915,796624 195,7292236 303,6683678 2023.05.30 07:55
salesforce.com 729,6438900 701,6947451 228,5553542 4,5926791 794,1689250 122,2163975 2023.05.30 07:55
travelers 268,2668028 329,3657062 619,4800867 676,5782703 823,3413047 311,9828429 2023.05.30 07:55
unitedhealth 451,2264451 63,6447848 955,3655949 313,6853842 10,148346 380,2372736 2023.05.30 07:55
verizon 570,3833098 830,3640514 552,9516898 580,8200653 219,9095243 186,8373465 2023.05.30 07:55
visa a 390,8617007 416,2133949 203,7262369 197,6535905 952,2587428 299,9083505 2023.05.30 07:55
walgreens boots 624,6115278 594,6338226 626,9738640 871,1965510 357,7010486 561,9094085 2023.05.30 07:55
walmart 653,1410511 729,8712309 51,9152451 708,4401863 777,1241941 653,9799511 2023.05.30 07:55
walt disney 850,8498188 633,8031128 109,9319168 711,7328993 543,3051979 367,1698068 2023.05.30 07:55
2023.05.30 07:55 2023.05.30 07:55 2023.05.30 07:55 2023-05-30 08:09:13 May 30, 2023, 8:09 am 05.30.23 30, 5, 2023 20230530 08-09-13, 30-05-23, 0931 0913 2 Tueam23 it is the 30th day. Tue May 30 8:09:13 MSK 2023 08:05:13 m is month 08:09:13
2379636392705917275211861715967421241461580917086607
562270424495924447142685873501589232647968580695392
63790046136690218253921816129418778944858735226965
329013528909578192327478755548370503067607288045637
3889319663655887516697052708286250699487829241956526
320357876499752996859078121157967718410422733339
1261922780019803963326151863212049721818053334173
868530267009955698014054942376769767992382366959610
90607724379967814795545616839021357686353448531957
972022193525427245113752605387362646961615839854996
850390448525911180932021693110157195913367480796830
9729807983334574704161393841878665962392639946774701
448789847016213134381675783911084867820980993692414
631180795441379038823138589964764585628882936414807
13064649994381019705876766565482388361272665
7478606627546459108983624423814960909478263751176916
799714767752996612371188122409741758813352911487557
2966680978268070346682559638615171873102475598049600
8470633945318700918661445828307630423574354054642045
39173785518042628281824132350672655886341530558118
77493234379916416659837833937195097917212579366776
4937833964246636588068068018434123975972184299659671
744960998957405540893382134115867824411703038012922
40696655297513468328108759728594920241993352538144
1150528275876956309083459003473690553306331149064304
57391821838662440164702491128639947508939710628475
928792482204788721477313745612434879774944950602497
35187159793253733318435399347309441854868941789113
223058386298286609238742073505752967991477285002996
996656528003250260854827665711030388729560641444051
102845409739119735833272337887106773432791230631564
66622664622726673173666239550940801546274491642199
6644371639313914909794897696336653188609142797125477
129056301716875048198138877293052715172198643976315
328287958481339935726384546500312589267224648123174
790673923393246943322722837794681656083884970471527
2653670931363396883312018976780534657091986099018423
3282686547611147534360834809552739946643575024391517
8095824016719866330654882161758629921325776585004
9326924897412259386095029456259233087894510516324678
7524342717439970359483327691827680363024373514351396
15185772361639083414289558828583417547088652079
48244227529247920692887144127410727563539499371554
2633900301758544943162168136711946295837056369026
# site
stats hit
1 www.blogger.com 1029,636 89621,984
2 www.google.com 7906,437 1013,833
3 youtube.com 8268,245 13393,699
4 linkedin.com 8296,859 19320,421
5 apple.com 203,613 10136,103
6 play.google.com 6792,712 12217,461
7 microsoft.com 3409,269 29746,78
8 youtu.be 8324,891 98006,936
9 wordpress.org 5260,877 91922,317
10 adobe.com 3131,930 14880,140

2828, 32, 320, 1612, 5246, 3232, 3862, 5768, 811, 4875, 6344, 4977, 3420, 8237, 9630, 4448, 8022, 3867, 8711, 4782, 8118, 6315, 5849, 8529, 8626, 6378, 7630, 75, 9496, 3762, 7945, 1583, 2688, 4309, 927, 5355, 7103, 1024, 3752, 9612, 2955, 7346, 7343, 1634, 5731, 5964, 3605, 9642, 2996, 7691, 3040, 2967, 4715, 3094, 3542, 844, 8694, 7081, 5609, 2875, 4110, 5014, 6385, 4006, 8605, 3302, 4741