name last high low cgh. cgh.% vol. time
3m 702,3605704 540,4506694 148,228748 39,2264932 931,2558846 381,5909407 2023.06.01 05:14
american express 475,5475769 916,3380832 717,9579920 460,3919647 758,9004724 194,1791178 2023.06.01 05:14
amgen 188,4301235 294,8058999 72,3834858 359,7740170 744,8987236 225,8912767 2023.06.01 05:14
apple 921,2635284 118,8529929 519,4990268 444,9945793 47,3603567 333,7641789 2023.06.01 05:14
boeing 319,7927247 156,769931 693,3493796 256,8804295 779,5500048 686,8514040 2023.06.01 05:14
caterpillar 933,449427 625,6775466 943,8501072 569,8652646 114,6865931 718,6330485 2023.06.01 05:14
chevron 186,1621909 628,2322235 523,9602902 996,8408961 753,1525459 917,4462119 2023.06.01 05:14
cisco 502,1739999 327,2814285 724,129705 133,6574951 58,7582533 335,15794 2023.06.01 05:14
coca-cola 608,9038649 866,7219961 590,5851013 355,7760778 747,9826723 9,2698397 2023.06.01 05:14
dow 943,47036 111,6959773 158,286248 143,6591749 203,4688303 940,9266292 2023.06.01 05:14
goldman sachs 482,734357 584,5397139 831,9191658 541,4400495 823,4081372 162,4134885 2023.06.01 05:14
home depot 993,5170900 190,7405306 500,1978675 11,4427247 203,1211060 139,3598205 2023.06.01 05:14
honeywell 150,2808910 19,3523553 749,9595987 279,2315220 34,8631087 771,8647233 2023.06.01 05:14
ibm 782,3125290 305,6053050 720,4668182 19,7139046 983,2083597 454,4836704 2023.06.01 05:14
intel 406,4648054 926,6087983 586,650969 968,7356420 346,9876141 88,957091 2023.06.01 05:14
j&j 947,3669817 327,9802471 230,984667 845,123647 411,1497430 618,1316618 2023.06.01 05:14
jpmorgan 616,6364631 845,6004693 844,3000014 85,2510499 765,105347 859,3507180 2023.06.01 05:14
mcdonald’s 76,8284669 87,4216193 816,1743571 517,7632936 541,8445593 743,7714291 2023.06.01 05:14
merck&co 943,5885109 784,3540216 738,4014633 486,3548151 38,3312497 955,8827491 2023.06.01 05:14
microsoft 631,394240 134,3960578 50,9936471 747,1255901 822,8331356 547,6381948 2023.06.01 05:14
nike 8,645377 402,5488314 909,1450290 320,8521228 733,1040541 206,4717937 2023.06.01 05:14
procter&gamble 506,6918278 826,5434437 24,7818930 426,6543284 821,5599917 51,8712755 2023.06.01 05:14
salesforce.com 554,7971618 996,3757527 630,5440748 14,6377899 609,4154358 187,5177093 2023.06.01 05:14
travelers 560,5068817 370,2940045 611,5759764 766,1164530 268,5924068 660,2908814 2023.06.01 05:14
unitedhealth 374,860894 945,1956167 646,9955958 67,1997198 792,637575 575,4230548 2023.06.01 05:14
verizon 608,5894197 61,2164446 5,2474659 734,5653200 754,1039859 859,3652832 2023.06.01 05:14
visa a 680,6251225 482,9477663 218,1416328 239,5918290 228,1838574 787,8738032 2023.06.01 05:14
walgreens boots 180,8543377 74,9722107 918,6489952 395,5259273 239,4561101 742,2432702 2023.06.01 05:14
walmart 703,4765257 808,4579235 580,6679146 823,2604737 293,3049428 209,5105663 2023.06.01 05:14
walt disney 447,4468876 103,6742977 631,8898409 548,8101980 744,6216237 782,6622736 2023.06.01 05:14
2023.06.01 05:14 2023.06.01 05:14 2023.06.01 05:14 2023-06-01 05:27:38 June 1, 2023, 5:27 am 06.01.23 1, 6, 2023 20230601 05-27-38, 1-06-23, 2730 2738 4 Thuam23 it is the 1st day. Thu Jun 1 5:27:38 MSK 2023 05:06:38 m is month 05:27:38
1777509193063374560998776185521945643701134953405925
76891266484761949381746095707075357192761269005522
27024954304833444948612311761867463646520183449578
36184296272517585401987322715816475596425218672
8612484814858666760534466101909191190526578499251
39603422949196462222804690927880138353889817031005
328687062665430752968119813760717228134923243939283
7127409229526985991443235736801745602194709436106927
780324254609807076846078267843172106618390543801807
5521991592583767480212357075389235859143357079537579
1364795634318588592310629529806487359681829191961167
6786295297663227486240730973919801921421012221381
715669453341744080946077346416741668083142115312184
1979630291721535107359217869626100485806175292735
22443926783321656421611981240745888398933422253
9124754587326124421697115765279761943712761076012820
5484606275637519704448965373929711606959724773649157
874484718346772516919593395545998044402591541639518
602523681855193926744280469156865179920137114689824
13332555395773214618873991236831945160265637125974
42988554823810830381357126435562161683445782711259
99544501523369292030943269452969007443592975203556
123865922752746624726051842340329997764719263181800
3026385712958407759044318410257327433431251240757953
4704536945165822497534665003454061126336741096795853
42662349592848835559690337564938046789792955342691
634237824560212226639609346575768903700597148774331
78753069280729351605463744031775565658761565426147
560138068299796882093079192924946378730201375325797
653154228527823707414864549947220594766249049575814
5605485710317740230997153823478336585613318717918977
7355550190365122507126911583737086619996778233404
3249896194766160948360812821353788337666348143289865
375987386958973534739713423856794488090547766356591
451621552132067436882058417178850575841471450118272
972636295022723525245826753153513534928861555327967
72838049346546040905238718377223526737703814695591
669961813671613245371892172839326035171565576775224
26621039431643743438335156703361983623661437022600
9306174849901221266177369469277633358727662714376
124466774332999850135894017525632859830502539916929
839681646082848101047217459199729427297776529216640
7457655648977584772313484415684963662357535543763495
323297354360502157658678459282421592164637333156892
# site
 stats hit
1 www.blogger.com 8670,403 12669,132
2 www.google.com 7521,341 45511,394
3 youtube.com 3141,443 82941,34
4 linkedin.com 4924,921 19069,33
5 apple.com 5077,107 87807,867
6 play.google.com 3890,859 8237,113
7 microsoft.com 750,984 75002,928
8 youtu.be 3146,623 61707,182
9 wordpress.org 256,744 31348,778
10 adobe.com 845,769 17105,399

5, 7032, 6224, 4290, 6135, 1179, 3779, 5471, 9806, 6755, 921, 6291, 1705, 9203, 5777, 1498, 7504, 4995, 5883, 1017, 2240, 6738, 4501, 9628, 6958, 342, 4953, 6237, 698, 6047, 8626, 2256, 6075, 9857, 6535, 3974, 3068, 4793, 2920, 1876, 803, 7756, 8849, 2411, 9430, 6021, 6003, 4185, 5527, 4033, 4915, 835, 8718, 5551, 48, 1515, 9642, 6604, 3262, 8037, 7473, 747, 2334, 5551, 8972, 9921, 7591