name last high low cgh. cgh.% vol. time
3m 331,4899868 511,5657087 601,6101468 969,2584693 579,8279222 879,1506256 2023.03.23 11:23
american express 813,4649709 161,5304675 145,2594128 548,1941723 815,7081606 150,3353056 2023.03.23 11:23
amgen 228,7641966 569,6217841 359,235487 43,6896585 514,5535621 256,1142634 2023.03.23 11:23
apple 164,2243905 373,7424317 53,2521024 893,8659975 717,534932 397,8621779 2023.03.23 11:23
boeing 313,9440672 57,1280821 652,2055777 463,8796472 969,321035 501,3290926 2023.03.23 11:23
caterpillar 56,5442173 19,5691875 98,2741183 683,2614881 499,561835 4,5508214 2023.03.23 11:23
chevron 308,8969770 417,253591 950,8132836 887,2633760 757,9438871 392,4095785 2023.03.23 11:23
cisco 150,8548456 289,1192389 887,7906569 448,9426012 335,4670825 512,4326534 2023.03.23 11:23
coca-cola 741,1952395 694,2397094 252,6980612 790,5597088 595,2073494 585,5455082 2023.03.23 11:23
dow 21,4726048 809,7779837 417,2003421 188,5659564 56,4767878 685,9421367 2023.03.23 11:23
goldman sachs 268,1335267 884,6023187 601,3965263 35,3418098 592,7291135 581,8431887 2023.03.23 11:23
home depot 427,3720497 403,222127 579,9879652 568,6000320 461,3766050 378,8770618 2023.03.23 11:23
honeywell 577,5655778 443,6321347 43,1282134 574,3098101 262,4590090 912,8623491 2023.03.23 11:23
ibm 855,9471008 204,4473011 676,7856778 291,1033888 158,6933871 126,7371265 2023.03.23 11:23
intel 681,6933223 337,1419222 70,7151741 19,6468743 281,4620020 279,3231173 2023.03.23 11:23
j&j 590,8532802 633,8519553 312,5450561 714,1678245 492,9184631 615,1683711 2023.03.23 11:23
jpmorgan 704,9056151 272,8618683 599,3973614 599,2803543 91,9361532 422,1606108 2023.03.23 11:23
mcdonald’s 651,4412603 807,9320790 903,864939 255,4934776 939,8881236 346,2520632 2023.03.23 11:23
merck&co 433,597372 420,9253366 978,350130 94,6823411 940,3654676 544,5396302 2023.03.23 11:23
microsoft 763,1432040 820,8535125 80,2422609 15,7306843 683,8216082 663,5867834 2023.03.23 11:23
nike 908,9179595 81,8478761 806,4256939 100,2392628 485,5198268 165,4636313 2023.03.23 11:23
procter&gamble 555,2583071 146,4954679 624,6901815 36,3866035 833,8550824 240,9127425 2023.03.23 11:23
salesforce.com 98,2542391 643,7808644 76,3061900 368,9839494 224,4479088 831,302326 2023.03.23 11:23
travelers 873,9317647 270,3590336 452,4340947 822,64312 692,9686370 502,3161764 2023.03.23 11:23
unitedhealth 659,5369970 703,4922039 392,9428957 405,4894226 197,483731 271,2729820 2023.03.23 11:23
verizon 355,6379347 257,5787125 86,887568 609,9594460 21,8784404 319,4721128 2023.03.23 11:23
visa a 313,1411442 479,49368 110,9804430 321,7685997 517,238929 261,9095192 2023.03.23 11:23
walgreens boots 966,6657499 399,1639233 714,6692287 437,686860 307,6938366 647,3930068 2023.03.23 11:23
walmart 782,2563435 353,8031146 135,6709322 275,4473189 812,7537713 452,9218575 2023.03.23 11:23
walt disney 734,7733687 690,2516540 797,9512607 162,7640501 617,5601149 928,3311335 2023.03.23 11:23
2023.03.23 11:23 2023.03.23 11:23 2023.03.23 11:23 2023-03-23 11:37:05 March 23, 2023, 11:37 am 03.23.23 23, 3, 2023 20230323 11-37-05, 23-03-23, 3731 3705 4 Thuam23 it is the 23rd day. Thu Mar 23 11:37:05 MSK 2023 11:03:05 m is month 11:37:05
364953664738414282043849197765033804077377390868205
9456600661006766242760273509931093514103076278006
169946853817371069089477127391083745612583977689478
6245390485031340550673284979902479074174232999996020
6660518925853241568220914930217868126491161261333213
8334640290488140919856707212418183736899136777089546
2254510541398677779136021961665452378982316985287905
37787751493290015471347436801872719580146377154734
779895031551315805090962821905261020114962302062
654581356594539163563348599919414335887523154918810
4463786827306301569167978566792313809283602860502338
832675294468217485176748576817752667996524171092950
52395050278540551297992208758831311392592052464647
9291500948911238782433179323310165137435426374565470
97132911202611418206458945457475108090301659198702
1015583695337200990794044612702442825351223027513471
492262169571978137159539136931668799762499718712898
3207442014146067296448601043205894892855973227333635
3537807596062083796033671126966390754560270023252854
5287155133154427152226718059710146567755421250247960
2820327823411258748789785961594641049262542994318237
112413983825590428254486673422253963132721749271
450678523436001876699871244761530524380556324804774
7592439445505564164161292661462519143538993716276374
919671426592640116859522522463752343545994557274985
70998038005297659148195008641827168551759146503643
6592807650348187458959112500784017303303380670883370
6141581226139153397988349199415233087609396839957487
32891579252467860817467797994193611235372644134688
673565164822733559829357048756642495959235722847331
6132734412495026176471426228935874572245336972487
7981864478070555595613929531080122279789258546717
2650918646699064209988588088441576726090605358595
560184453154272962292968430568208440966957382741901
631243701873755322861411477742093774492127036220241
26164623584817747840186396360997485301286192077379
690052803905656241059461719782991784376716461513554
6961830966697936234998423337950764353068313060547522
936533928442667946911958529495223117388357030428085
88833676735676595911005267598484161532641436555658
76233862487198479148158779497741183483823374442619
56067657349799639871023379803584722511503292208859
312112161592013808430952868287949152218122289336902
642538335573158526933609955921597396735605288754599
# site
 stats hit
1 www.blogger.com 97,896 35312,383
2 www.google.com 5861,750 2526,199
3 youtube.com 1328,554 75554,829
4 linkedin.com 7121,435 9733,887
5 apple.com 7953,568 84217,965
6 play.google.com 5894,108 93836,898
7 microsoft.com 7810,201 50271,946
8 youtu.be 876,330 40566,98
9 wordpress.org 2256,759 47997,812
10 adobe.com 5083,506 986,642

7654, 7709, 5665, 9950, 4994, 7236, 8979, 3877, 1239, 1855, 7392, 6791, 7626, 63, 5005, 3266, 1164, 4657, 7546, 8170, 4201, 8607, 1618, 4158, 5819, 7392, 8839, 8190, 9088, 9143, 4725, 6751, 3383, 2715, 6013, 3467, 6291, 3393, 4558, 765, 3564, 3587, 2337, 8866, 29, 5516, 417, 640, 3674, 4727, 4239, 9900, 268, 8438, 844, 5202, 7357, 6808, 565, 1117, 3682, 5345, 8899, 7897, 9339, 2259, 818