| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 401,2541337 | 95,6643232 | 864,5243185 | 937,5910133 | 201,3704912 | 91,7746698 | 2023.06.08 08:45 |
| american express | 374,6536081 | 412,7787487 | 17,2605637 | 976,3900453 | 91,2232864 | 940,6118314 | 2023.06.08 08:45 |
| amgen | 739,1383001 | 392,6792377 | 508,7187329 | 678,9090144 | 972,7725008 | 573,8377274 | 2023.06.08 08:45 |
| apple | 297,5104854 | 429,4977870 | 881,5193526 | 273,2553461 | 173,6848551 | 35,1893046 | 2023.06.08 08:45 |
| boeing | 945,107560 | 579,363874 | 234,5200862 | 648,9736200 | 658,397464 | 653,1667848 | 2023.06.08 08:45 |
| caterpillar | 758,3309116 | 76,7313457 | 104,6491367 | 569,4002317 | 160,9978136 | 898,405985 | 2023.06.08 08:45 |
| chevron | 517,1704753 | 296,6901267 | 855,3300393 | 879,8007490 | 341,4587810 | 837,5748376 | 2023.06.08 08:45 |
| cisco | 978,4853551 | 548,6372534 | 525,2013152 | 804,2835806 | 532,8798372 | 15,6356392 | 2023.06.08 08:45 |
| coca-cola | 529,5839993 | 36,6885959 | 582,9338894 | 729,989789 | 105,251389 | 789,9596949 | 2023.06.08 08:45 |
| dow | 355,6685366 | 760,6959734 | 128,5975803 | 271,1061847 | 83,8192684 | 743,6080367 | 2023.06.08 08:45 |
| goldman sachs | 21,5474761 | 891,5528103 | 427,9065435 | 189,9562871 | 491,2243202 | 645,723555 | 2023.06.08 08:45 |
| home depot | 159,3740773 | 172,2625741 | 399,9604398 | 223,7543943 | 629,9827128 | 450,7562939 | 2023.06.08 08:45 |
| honeywell | 580,7211786 | 862,6632283 | 540,6059166 | 271,5610305 | 154,1628821 | 114,5807060 | 2023.06.08 08:45 |
| ibm | 70,3022901 | 537,5599683 | 527,1818759 | 632,6848196 | 556,8036581 | 947,9551693 | 2023.06.08 08:45 |
| intel | 764,1696625 | 709,3930741 | 153,1599312 | 150,7326683 | 881,118466 | 396,4215566 | 2023.06.08 08:45 |
| j&j | 618,6671614 | 982,7711558 | 830,964277 | 352,8994690 | 399,8888547 | 459,9253279 | 2023.06.08 08:45 |
| jpmorgan | 71,917609 | 610,6266837 | 895,5575410 | 582,6595167 | 727,2914164 | 53,8795787 | 2023.06.08 08:45 |
| mcdonald’s | 451,2019588 | 612,3324571 | 214,81434 | 754,8315684 | 675,7366006 | 603,5053482 | 2023.06.08 08:45 |
| merck&co | 833,9545859 | 405,2317460 | 843,8642542 | 157,9141711 | 956,7672212 | 541,8514339 | 2023.06.08 08:45 |
| microsoft | 325,1227076 | 511,519655 | 414,5635413 | 931,8654714 | 765,5437910 | 198,9793052 | 2023.06.08 08:45 |
| nike | 552,9519421 | 811,2272391 | 688,4135978 | 732,5215709 | 368,1374043 | 753,2116240 | 2023.06.08 08:45 |
| procter&gamble | 2,9103906 | 126,9576735 | 677,6666497 | 809,23738 | 789,3200579 | 55,2034811 | 2023.06.08 08:45 |
| salesforce.com | 883,9858833 | 69,6490991 | 530,2668809 | 628,816086 | 219,4392778 | 309,9073657 | 2023.06.08 08:45 |
| travelers | 853,414349 | 429,2210591 | 179,1822534 | 433,1804976 | 93,5584781 | 139,7702556 | 2023.06.08 08:45 |
| unitedhealth | 225,9472784 | 772,144849 | 268,8269685 | 218,1509354 | 813,2869185 | 800,3425260 | 2023.06.08 08:45 |
| verizon | 554,4284387 | 424,7726223 | 867,7329822 | 680,7205920 | 774,1089245 | 941,9532562 | 2023.06.08 08:45 |
| visa a | 291,3743340 | 134,3838217 | 932,2719247 | 154,1579397 | 219,9267065 | 173,4865393 | 2023.06.08 08:45 |
| walgreens boots | 753,3903906 | 637,5665268 | 677,4375091 | 909,2311083 | 866,3331873 | 4,7336642 | 2023.06.08 08:45 |
| walmart | 67,6837184 | 454,8405866 | 792,3959071 | 794,838206 | 770,9275963 | 468,7030531 | 2023.06.08 08:45 |
| walt disney | 200,6217194 | 861,4187239 | 548,334172 | 905,3021008 | 424,5427378 | 868,1011167 | 2023.06.08 08:45 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1828,231 | 47102,461 |
| 2 | www.google.com | 9486,386 | 37986,717 |
| 3 | youtube.com | 6289,43 | 82529,49 |
| 4 | linkedin.com | 6808,747 | 79464,193 |
| 5 | apple.com | 7065,320 | 21011,708 |
| 6 | play.google.com | 8630,9 | 26219,650 |
| 7 | microsoft.com | 7917,739 | 80491,934 |
| 8 | youtu.be | 671,495 | 76348,250 |
| 9 | wordpress.org | 7250,235 | 71045,674 |
| 10 | adobe.com | 6201,91 | 39016,249 |
2155, 8140, 918, 6689, 2161, 2744, 6389, 165, 7285, 4444, 7132, 9484, 4047, 5677, 121, 6281, 1137, 1899, 4480, 6168, 2353, 8889, 8146, 2515, 8551, 7664, 3901, 5160, 3367, 2897, 9002, 5762, 3598, 2193, 6247, 4718, 7271, 7341, 2661, 846, 6814, 6895, 5657, 8661, 2891, 2510, 734, 2030, 5931, 2408, 2582, 778, 733, 5268, 7974, 4606, 4623, 5500, 3555, 9302, 5717, 8337, 82, 781, 4589, 8191, 314