name last high low cgh. cgh.% vol. time
3m 205,4424964 437,6966846 789,360655 592,5768941 405,6049761 458,1938810 2023.05.30 07:39
american express 565,8949084 348,1014782 15,9681425 777,245924 902,2668171 619,435014 2023.05.30 07:39
amgen 689,4257052 311,5901568 132,7089850 891,3361116 152,3282063 33,9410992 2023.05.30 07:39
apple 364,6244107 518,7696329 230,9756361 963,7944752 870,3113059 896,8848486 2023.05.30 07:39
boeing 280,6730235 909,1822875 939,5289555 226,6288207 954,5366377 219,859904 2023.05.30 07:39
caterpillar 246,1099566 422,3971040 438,4548981 338,8024346 80,8561964 572,3086955 2023.05.30 07:39
chevron 832,5355813 104,7023768 847,9991239 587,1263354 672,4966663 309,6119879 2023.05.30 07:39
cisco 26,5344117 241,9802822 71,4597859 67,3166720 570,4883746 714,79054 2023.05.30 07:39
coca-cola 943,519790 810,225813 908,3824074 331,7400077 918,4344475 442,7648757 2023.05.30 07:39
dow 434,296097 891,1057187 526,1998339 717,5518976 734,9585150 532,8052949 2023.05.30 07:39
goldman sachs 418,5984523 122,9880434 87,8357426 995,300994 887,8062886 53,7958969 2023.05.30 07:39
home depot 189,3839575 536,1066845 818,9782889 871,2519762 8,7627711 358,5341745 2023.05.30 07:39
honeywell 962,754013 86,6968504 34,6182517 502,4522172 217,6241119 440,3035308 2023.05.30 07:39
ibm 460,4362092 334,3475760 243,3863108 144,4311937 770,6793773 538,5886731 2023.05.30 07:39
intel 658,4094381 840,6655647 173,1983441 200,1348140 274,2858110 831,3076616 2023.05.30 07:39
j&j 904,3338094 760,1207665 957,2001392 424,4177757 636,7579273 765,8788461 2023.05.30 07:39
jpmorgan 145,9088245 310,9145063 588,8479178 503,2458679 258,3438286 911,4295650 2023.05.30 07:39
mcdonald’s 542,1111715 564,8159180 397,3960432 124,3010450 730,8834582 422,6877737 2023.05.30 07:39
merck&co 84,8461087 106,7199457 604,8709011 599,7482740 779,9088314 663,3679274 2023.05.30 07:39
microsoft 756,1659597 614,141050 510,5252276 444,519609 636,80488 868,333815 2023.05.30 07:39
nike 404,9914583 335,1339443 875,7562379 821,9585136 602,9272674 678,2063824 2023.05.30 07:39
procter&gamble 798,2772509 954,5778940 186,6174366 945,9428314 783,5596165 956,2931845 2023.05.30 07:39
salesforce.com 85,4006062 345,7212432 409,2130241 754,8127467 205,890511 946,793986 2023.05.30 07:39
travelers 845,7684090 38,4476354 695,7163714 654,4938448 993,6086740 72,1797045 2023.05.30 07:39
unitedhealth 226,175600 123,95068 577,794721 303,6620205 480,6478366 383,8887331 2023.05.30 07:39
verizon 860,1378882 701,653429 227,6481707 145,722281 417,1826536 520,1122560 2023.05.30 07:39
visa a 899,1738811 606,8926472 782,6778394 73,86657 695,1948874 19,2725758 2023.05.30 07:39
walgreens boots 275,3208637 934,7544377 968,3178599 643,8295608 456,3446505 895,6826873 2023.05.30 07:39
walmart 992,396451 755,4094007 223,2747787 522,1213236 449,1277573 14,2312147 2023.05.30 07:39
walt disney 805,863224 240,5009959 281,2580527 773,5555692 579,7081679 310,5476166 2023.05.30 07:39
2023.05.30 07:39 2023.05.30 07:39 2023.05.30 07:39 2023-05-30 07:53:13 May 30, 2023, 7:53 am 05.30.23 30, 5, 2023 20230530 07-53-13, 30-05-23, 5331 5313 2 Tueam23 it is the 30th day. Tue May 30 7:53:13 MSK 2023 07:05:13 m is month 07:53:13
953248182721290791945341221864296694155111403694297
950990251639875715358101459514429236648971544405739
52659264703193937574612903339925874428852256869328
81921543927637636873113123988335823879604961596493
4140969050187200681133685014391470403393477058384547
31142361538617869967295733643641661564659807565427
134698381496599370370107060229041439784238464396927
2353178968259044902719037703761010921689468690353616
86726774712284540023946915163670464422405193248896
1571847893495239713722351969852920775783426130517483
419728408151022959786369986754551939854387691645643
24862108579567749396304668797887477128629934535199
477780672787911452011983542488110109229727425691727
5038840846704599360432892279762411024069775377436874
3687357650041673385065959080583329156177158817043262
73464376021705055368210546435525072257499944505709
84541693686827193334288335913661728604665823545449
408585285936720586965573771537170976750339055661
2746647753668092355874165716329831799981296245273
551682913740918992307778447134986918888471793291007
548387185285693354094611888915111622796691655161807
56746746276731029843226616958832304619313999778290
742026964037362505030119630495259101489189979727099
229870453967439336915032921146902439821571758511622
3382692897047556981212138185263389563296406479663125
640338042045561776668197206967432213818581426688786
7173303038921932645648802949739277659153274294346210
8066901436497603648361109189239146376613648314888884
7000515558936106207210926431116859885105442537171769
541458347486261560425859341419017604207987291286444
5716458935974143009026865542272144654334174451029
3484429237098774928299663764579513730404537717058
956252928182142594071174147647128395044877066179492
74439361372900223018914892829287965268844572787
6485872665923766797412509148764836275645912124503
6012341862791248390792280132794144062525813157319
8686488366268148887031565245451673574070881625194383
3422930834709270118238352545166343651338123156767378
87847368767288631530497368566955484722449394053469
4971584635224425348793689637291121802389327055651
7745827099874357558899372994774738662108651020071044
80387094913392305116003948239950196355717874077815
2514844975916545176268910319443146888997769376672
6350740079953985346929312596686666721023867145079713
# site
stats hit
1 www.blogger.com 4282,147 6490,42
2 www.google.com 8138,877 67601,222
3 youtube.com 6163,93 2105,608
4 linkedin.com 4909,666 95435,966
5 apple.com 9585,467 22464,770
6 play.google.com 1531,754 43625,850
7 microsoft.com 8554,298 71687,273
8 youtu.be 7485,473 24349,177
9 wordpress.org 6194,309 21773,434
10 adobe.com 1847,894 65461,801

6757, 4770, 3628, 2996, 6667, 9824, 5049, 2751, 5491, 5512, 7907, 6412, 9456, 2838, 7288, 8254, 4932, 7456, 7444, 6853, 1138, 8307, 4998, 4214, 6530, 707, 7004, 5427, 7860, 4852, 9112, 9193, 6128, 2602, 7099, 7681, 6130, 4423, 7045, 1617, 8361, 8010, 9441, 1823, 1701, 2449, 9779, 4855, 8289, 9477, 6911, 3624, 3146, 4168, 6682, 3763, 8107, 407, 5208, 4848, 8902, 7720, 8937, 4587, 30, 2613, 1222