| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 411,9777067 | 420,8233360 | 878,7093150 | 461,6990071 | 325,5647333 | 468,6901196 | 2023.06.09 19:38 |
| american express | 206,6408586 | 242,8574050 | 835,6164868 | 490,4490377 | 142,6661214 | 50,5466144 | 2023.06.09 19:38 |
| amgen | 623,4844001 | 554,5995371 | 941,8642207 | 758,3520726 | 842,1782299 | 176,7201755 | 2023.06.09 19:38 |
| apple | 887,6365142 | 419,2128400 | 202,8866503 | 903,4065761 | 527,1446877 | 264,3629064 | 2023.06.09 19:38 |
| boeing | 761,7537422 | 812,9025448 | 420,8617462 | 449,427861 | 346,35196 | 642,2873038 | 2023.06.09 19:38 |
| caterpillar | 867,4001393 | 639,7096675 | 578,8147847 | 430,4659139 | 451,8490254 | 679,6525463 | 2023.06.09 19:38 |
| chevron | 735,5817133 | 60,2631846 | 726,3231032 | 626,4875754 | 77,4380348 | 390,4967088 | 2023.06.09 19:38 |
| cisco | 300,8392793 | 539,6459271 | 842,1818181 | 933,7105389 | 582,5726071 | 420,1603265 | 2023.06.09 19:38 |
| coca-cola | 388,8500493 | 626,8386906 | 699,3049941 | 491,4347503 | 886,5503590 | 698,6131083 | 2023.06.09 19:38 |
| dow | 873,3240256 | 101,9503075 | 762,4908039 | 447,618413 | 330,9865111 | 708,1728818 | 2023.06.09 19:38 |
| goldman sachs | 169,6409990 | 883,7502865 | 214,3036270 | 910,6009978 | 154,5368532 | 440,8527508 | 2023.06.09 19:38 |
| home depot | 842,9309250 | 288,7285547 | 481,9854359 | 342,3547462 | 310,4423466 | 305,715218 | 2023.06.09 19:38 |
| honeywell | 933,7520698 | 134,2632334 | 738,8411313 | 436,9069100 | 482,3195358 | 657,6957363 | 2023.06.09 19:38 |
| ibm | 623,5678094 | 297,7768389 | 105,7364223 | 629,9465098 | 667,9170908 | 675,1486312 | 2023.06.09 19:38 |
| intel | 902,167273 | 503,2119880 | 459,8084309 | 284,3922243 | 560,4168728 | 655,2990816 | 2023.06.09 19:38 |
| j&j | 258,915728 | 206,7401343 | 411,8631880 | 436,342713 | 431,7326045 | 811,5356598 | 2023.06.09 19:38 |
| jpmorgan | 469,4406998 | 482,1363739 | 358,1572340 | 285,2603171 | 174,7883823 | 472,6330351 | 2023.06.09 19:38 |
| mcdonald’s | 597,7558149 | 26,1573138 | 173,6807170 | 456,4306916 | 772,6623868 | 171,1833983 | 2023.06.09 19:38 |
| merck&co | 526,6066963 | 218,9565720 | 339,287797 | 492,8083274 | 470,9744013 | 944,8272699 | 2023.06.09 19:38 |
| microsoft | 132,2297062 | 88,3055964 | 19,5598920 | 938,6149015 | 316,9638909 | 772,4883944 | 2023.06.09 19:38 |
| nike | 644,2286104 | 919,4168975 | 891,899119 | 600,4165718 | 696,8179653 | 373,359088 | 2023.06.09 19:38 |
| procter&gamble | 846,8653754 | 844,3162244 | 839,7889373 | 144,9714118 | 19,2310812 | 277,367318 | 2023.06.09 19:38 |
| salesforce.com | 791,2156397 | 651,1066799 | 180,4238485 | 595,8241382 | 652,5141603 | 241,5434559 | 2023.06.09 19:38 |
| travelers | 604,8413315 | 960,3006802 | 659,3331713 | 337,5060417 | 199,1808251 | 822,383232 | 2023.06.09 19:38 |
| unitedhealth | 969,9657603 | 10,9884058 | 197,2867431 | 26,9878145 | 502,6767709 | 95,6819131 | 2023.06.09 19:38 |
| verizon | 101,6895687 | 506,7530781 | 204,7470869 | 297,8078010 | 588,2565616 | 109,2477151 | 2023.06.09 19:38 |
| visa a | 590,4450702 | 754,7882795 | 626,5760227 | 826,5956577 | 542,8363376 | 584,7386243 | 2023.06.09 19:38 |
| walgreens boots | 123,6092010 | 726,6254633 | 286,8209331 | 308,3865910 | 510,8134275 | 140,7142306 | 2023.06.09 19:38 |
| walmart | 560,4362030 | 522,1489327 | 693,6305128 | 397,2824973 | 76,1504044 | 71,7014781 | 2023.06.09 19:38 |
| walt disney | 726,8973794 | 297,2682100 | 733,8811991 | 7,8567975 | 490,7332729 | 482,7763718 | 2023.06.09 19:38 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7380,68 | 48570,994 |
| 2 | www.google.com | 9040,217 | 24961,470 |
| 3 | youtube.com | 8703,788 | 91122,431 |
| 4 | linkedin.com | 5258,240 | 33589,915 |
| 5 | apple.com | 8252,273 | 98466,693 |
| 6 | play.google.com | 1858,732 | 23497,510 |
| 7 | microsoft.com | 8823,654 | 77279,734 |
| 8 | youtu.be | 9240,918 | 54353,662 |
| 9 | wordpress.org | 9852,30 | 65579,890 |
| 10 | adobe.com | 2453,906 | 35836,116 |
2696, 2191, 8817, 3342, 1181, 3402, 2612, 7323, 6229, 8388, 98, 5252, 1565, 2843, 7726, 7551, 9456, 5512, 1075, 9818, 9116, 756, 1720, 876, 2740, 3348, 4270, 3226, 2742, 6453, 66, 890, 3745, 7794, 5255, 7075, 830, 6098, 5908, 497, 6235, 1484, 2444, 6339, 777, 5654, 6796, 363, 2945, 5360, 5767, 2569, 265, 9144, 5638, 4819, 3485, 2378, 1011, 1114, 1508, 2630, 3310, 8843, 1148, 4453, 6638