name last high low cgh. cgh.% vol. time
3m 49,1679323 439,9781713 535,8719263 194,2397609 21,1523086 391,631189 2023.06.04 01:02
american express 70,5967530 828,9915757 147,2126241 713,8647622 706,5522953 78,5469768 2023.06.04 01:02
amgen 813,2384191 628,8095467 1,9190268 8,484080 87,4466491 27,6217329 2023.06.04 01:02
apple 319,2199027 861,3389373 372,2526202 402,4417870 849,2299547 433,9956722 2023.06.04 01:02
boeing 443,1464041 860,1488132 699,9375528 696,5124688 176,3239934 322,1763216 2023.06.04 01:02
caterpillar 243,3298405 225,3299791 776,2513088 951,950647 471,8132057 434,8434227 2023.06.04 01:02
chevron 66,8360580 285,9151990 66,7185723 910,5085913 865,7713055 657,5636755 2023.06.04 01:02
cisco 709,3531944 77,8848301 677,3981596 62,9202078 728,2858812 250,5044896 2023.06.04 01:02
coca-cola 537,2018988 599,84013 16,335561 851,809303 869,1370335 996,9356267 2023.06.04 01:02
dow 855,9070003 444,7205819 678,1016224 284,3871639 455,3604015 272,1320044 2023.06.04 01:02
goldman sachs 758,3331455 53,4865612 619,3023989 991,1562165 504,5906049 165,5194020 2023.06.04 01:02
home depot 624,164416 600,4937750 154,5964614 429,90808 503,8736195 729,1817673 2023.06.04 01:02
honeywell 975,139200 569,4300585 374,8409250 562,1328825 174,6142748 619,7930970 2023.06.04 01:02
ibm 916,6104943 949,4209712 201,1139312 940,8252600 131,5407053 319,2838478 2023.06.04 01:02
intel 138,7484365 293,6406283 622,225912 822,5972977 37,3913268 28,4108325 2023.06.04 01:02
j&j 233,5894188 544,4063222 204,1631586 200,1203671 773,1487326 541,9747519 2023.06.04 01:02
jpmorgan 263,4817114 800,3930364 23,1190468 677,1595833 867,9698127 800,4895391 2023.06.04 01:02
mcdonald’s 992,6226072 87,289149 14,1141928 440,2461856 703,9834623 652,9073050 2023.06.04 01:02
merck&co 147,8519268 28,9202737 1,5690103 895,2633230 51,6950374 656,731383 2023.06.04 01:02
microsoft 814,3332436 233,6815674 303,329331 171,2954600 655,2579431 325,6694740 2023.06.04 01:02
nike 372,7641220 915,757472 747,5681672 983,8942051 420,107242 814,4207532 2023.06.04 01:02
procter&gamble 580,7095043 684,6304561 405,3404354 703,2186258 674,9363158 900,9767351 2023.06.04 01:02
salesforce.com 969,712995 272,6247890 329,5965697 294,7013783 361,2099225 777,1082760 2023.06.04 01:02
travelers 778,7601776 3,1981834 771,8169598 619,3506362 526,3030126 981,9310057 2023.06.04 01:02
unitedhealth 643,6846866 150,3171268 621,498246 294,5902512 122,5660568 215,4503665 2023.06.04 01:02
verizon 163,5093031 152,5233181 719,9288701 631,4973150 689,6340750 695,4599493 2023.06.04 01:02
visa a 451,3144349 810,9774988 617,7916778 908,2608954 476,581358 578,973667 2023.06.04 01:02
walgreens boots 108,8718840 687,2290843 438,9026580 679,6005672 412,8311954 124,1311864 2023.06.04 01:02
walmart 760,7554793 628,4491130 390,3239998 909,8405890 638,7196477 818,2558821 2023.06.04 01:02
walt disney 511,7265921 517,9876898 784,947995 85,8926881 966,7726743 122,4046242 2023.06.04 01:02
2023.06.04 01:02 2023.06.04 01:02 2023.06.04 01:02 2023-06-04 01:16:19 June 4, 2023, 1:16 am 06.04.23 4, 6, 2023 20230604 01-16-19, 4-06-23, 1630 1619 0 Sunam23 it is the 4th day. Sun Jun 4 1:16:19 MSK 2023 01:06:19 m is month 01:16:19
80138731291392584702742750780959328981758214442544
6436458650245348923808267112638262455934737009480
2983959882891797651654732718887472427350295572741967
139940361804680054474357963916010007830267694163576
5637988415966578316126489784504855311169644665672040
934692683827377025074992995746681126833446861717053
7804689128621299915870338835829286241978292933393249
212434422035279610885162778675127246435717248239069
223875122134906881348995865726683735345986822298126
72044549699868022737846254741188267343110085827687
89424674231616815036518925572131013429571272007226
94645608257854856948087727129897877300699237757618
2114862930267147820610878334761622396099671937581393
44171169465368532622285574645171781420666477725981
8631150748751907959493831234689732770387026002281
3351539385429068404759721210907887413706817855813528
67718821781400986815939990849148759892584761532062
5839547392436419961164933881301453619725286439446
57754042993054798735908951481924093680655930003075
2672739362087716100548737121588559825259856157537376
63729489626116442771186762096388673609929689556254
389317554318164475725967287610622363662621786326891
43959825736026544985724077788963546698665533761095
6651190613251386694848667860657264789909409245563105
3009527607111209718427835949849827830928064747159
6168991799255751161056289799517464485301722740033526
321952371115194496272424570253515805543640955218286
7837828390979634908343093771939599829863416248498196
16942967646422682165334899838542670735613325666058
463039302163654156035933774992349895352735077496334
6097261626757247151794864426036508892310520997223
686526722045959899461196477872517166737291034347270
58931714973578332339247134305383864239278777512830
791124632802454886260067165447320698957993429522978
557792621389467023526901344264204407868716734855877
797145914566167685759996915714249157836042534864
30452555576777501474525614362132343491694272137409
45043106958747155072266783851377289462842066295861
9651209038884720596131446448115710373254335774524043
662247834242555514922925643651895617795607927115005
9873988683284587899075435161398652466971127287248
662781376025408719262418552553415951210285863583110
20878153464292926410788122629119225505015045067936
953920816519898628458473185235149081910328364609
# site
 stats hit
1 www.blogger.com 4339,616 96747,795
2 www.google.com 7088,333 88957,839
3 youtube.com 2534,296 311,383
4 linkedin.com 2855,984 44554,740
5 apple.com 4419,438 47120,542
6 play.google.com 9609,282 69003,607
7 microsoft.com 3636,131 61709,368
8 youtu.be 4136,133 82878,848
9 wordpress.org 7475,797 64177,457
10 adobe.com 1289,532 29418,383

2973, 1126, 2106, 7226, 3232, 6088, 9538, 9685, 8327, 4974, 1652, 7125, 9865, 903, 4628, 3449, 2376, 409, 3094, 961, 272, 2374, 9205, 647, 5422, 7182, 9067, 6688, 5992, 4110, 2316, 8220, 2133, 9173, 6262, 1550, 7183, 6342, 5982, 3919, 2607, 8477, 5405, 605, 2755, 2015, 2274, 9761, 8861, 9631, 9067, 1655, 5105, 2636, 4984, 2489, 7654, 9265, 6130, 4454, 4584, 3955, 6701, 1263, 2649, 684, 2075