| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 224,3260276 | 62,3427654 | 172,8482571 | 820,4939671 | 891,3197050 | 57,1181315 | 2023.05.31 22:31 |
| american express | 652,1579154 | 326,8287782 | 820,2916427 | 657,5339465 | 126,7549609 | 266,3886432 | 2023.05.31 22:31 |
| amgen | 826,5408081 | 50,4338925 | 951,2006329 | 217,1746242 | 527,2790089 | 517,6987632 | 2023.05.31 22:31 |
| apple | 128,3381128 | 193,183756 | 658,2492905 | 137,3098150 | 407,4622250 | 139,2278330 | 2023.05.31 22:31 |
| boeing | 754,7954754 | 762,8795906 | 550,278385 | 268,3767931 | 569,3180054 | 810,5197911 | 2023.05.31 22:31 |
| caterpillar | 519,276437 | 694,452986 | 307,2118048 | 744,4339184 | 550,9367919 | 452,2077351 | 2023.05.31 22:31 |
| chevron | 186,5888009 | 518,5932882 | 51,6561431 | 821,8048935 | 452,5829005 | 684,20545 | 2023.05.31 22:31 |
| cisco | 611,9527177 | 379,1793854 | 271,1895332 | 699,7893613 | 217,3935917 | 834,5238293 | 2023.05.31 22:31 |
| coca-cola | 605,5787215 | 957,1553138 | 515,4100416 | 363,7015957 | 998,8805989 | 295,498682 | 2023.05.31 22:31 |
| dow | 537,1160049 | 854,9883603 | 699,5392457 | 990,3096443 | 492,3692624 | 489,7626865 | 2023.05.31 22:31 |
| goldman sachs | 559,1882061 | 552,7759723 | 582,3867074 | 300,1871941 | 965,2575492 | 343,4809423 | 2023.05.31 22:31 |
| home depot | 667,7055568 | 183,6664331 | 586,4774217 | 716,1228976 | 593,5710630 | 112,2923318 | 2023.05.31 22:31 |
| honeywell | 111,1016726 | 602,6022720 | 471,910056 | 365,297304 | 279,9170061 | 805,8610094 | 2023.05.31 22:31 |
| ibm | 304,1055041 | 49,2691423 | 363,3907113 | 750,306440 | 97,9326224 | 697,6824236 | 2023.05.31 22:31 |
| intel | 410,4133783 | 805,34705 | 984,9165790 | 296,947498 | 19,8977782 | 697,4891864 | 2023.05.31 22:31 |
| j&j | 988,619802 | 519,2679954 | 979,3246193 | 129,2826996 | 430,1772081 | 552,7931767 | 2023.05.31 22:31 |
| jpmorgan | 568,3019263 | 823,6641874 | 235,5208976 | 347,6445927 | 934,1519321 | 648,9187170 | 2023.05.31 22:31 |
| mcdonald’s | 69,9438653 | 14,867625 | 841,7104884 | 576,8304272 | 772,948655 | 99,7514546 | 2023.05.31 22:31 |
| merck&co | 420,2274272 | 35,8496081 | 405,5859959 | 643,9725545 | 888,4666053 | 637,1224709 | 2023.05.31 22:31 |
| microsoft | 987,9833528 | 767,9217786 | 136,4151265 | 840,2037957 | 359,8539621 | 291,2006352 | 2023.05.31 22:31 |
| nike | 564,8665069 | 32,3369189 | 961,1294847 | 89,3808571 | 357,1225276 | 231,7615470 | 2023.05.31 22:31 |
| procter&gamble | 708,8732498 | 734,5964456 | 340,3708433 | 719,3273578 | 354,4859799 | 249,4894808 | 2023.05.31 22:31 |
| salesforce.com | 901,896318 | 693,2600981 | 943,9838345 | 461,5080444 | 850,4917955 | 845,8117137 | 2023.05.31 22:31 |
| travelers | 621,9333366 | 193,9781920 | 56,4230358 | 739,7643876 | 296,4738404 | 361,6361406 | 2023.05.31 22:31 |
| unitedhealth | 844,797495 | 963,1988796 | 566,2126347 | 688,4668357 | 302,3816368 | 727,2458603 | 2023.05.31 22:31 |
| verizon | 366,1876670 | 754,2158126 | 679,5988678 | 28,3007425 | 532,2200969 | 279,5880685 | 2023.05.31 22:31 |
| visa a | 643,186733 | 353,9394182 | 493,7132891 | 575,3371972 | 793,5390570 | 536,3587679 | 2023.05.31 22:31 |
| walgreens boots | 751,2244372 | 825,539580 | 606,5525372 | 300,9715451 | 740,537228 | 188,4196665 | 2023.05.31 22:31 |
| walmart | 652,2148838 | 720,1847949 | 435,9993433 | 773,781133 | 18,1253194 | 18,5105302 | 2023.05.31 22:31 |
| walt disney | 838,5930901 | 847,6316469 | 133,3838041 | 990,8838386 | 608,8160182 | 937,2143151 | 2023.05.31 22:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5451,171 | 20693,883 |
| 2 | www.google.com | 1237,227 | 7856,37 |
| 3 | youtube.com | 2869,267 | 79884,113 |
| 4 | linkedin.com | 5489,228 | 56294,789 |
| 5 | apple.com | 685,557 | 97068,251 |
| 6 | play.google.com | 7387,378 | 4207,293 |
| 7 | microsoft.com | 3635,194 | 46616,556 |
| 8 | youtu.be | 8664,101 | 11841,412 |
| 9 | wordpress.org | 2708,326 | 29368,395 |
| 10 | adobe.com | 5524,373 | 43114,840 |
2300, 1881, 5147, 5263, 9473, 8101, 8191, 6884, 5692, 8792, 3625, 9405, 5844, 2401, 7660, 5958, 310, 4538, 7605, 6170, 7570, 327, 5301, 5889, 9651, 7689, 7586, 153, 441, 2995, 3346, 8060, 6790, 9110, 2397, 1472, 9550, 5727, 9009, 5842, 6295, 1934, 623, 7310, 4639, 9164, 9256, 1639, 9821, 440, 6028, 2184, 3709, 427, 9524, 1376, 9798, 9699, 5395, 1483, 7311, 8018, 7870, 2611, 404, 9908, 4962