name last high low cgh. cgh.% vol. time
3m 127,3562759 850,533380 603,8430148 521,2988611 499,8900026 34,8297836 2022.10.07 16:07
american express 279,8267950 209,9541827 49,9754331 474,4227994 490,7991320 887,1926882 2022.10.07 16:07
amgen 390,6330756 394,7333764 18,588464 773,1442600 415,6235488 198,178819 2022.10.07 16:07
apple 467,7181603 317,9653351 608,3505566 795,8872526 178,37372 841,2262267 2022.10.07 16:07
boeing 979,3156535 649,4688989 115,5362253 661,5044788 170,553517 238,1871667 2022.10.07 16:07
caterpillar 115,113111 332,5293201 635,5290244 547,1014233 247,8639449 67,8553474 2022.10.07 16:07
chevron 215,8618769 742,3918529 865,5840353 618,8447841 899,2671057 314,144741 2022.10.07 16:07
cisco 803,9752699 519,9726318 31,7568081 160,1448195 768,4912249 674,4029789 2022.10.07 16:07
coca-cola 21,2213415 504,2674339 86,5711604 123,2997877 433,8653813 691,2986512 2022.10.07 16:07
dow 449,3097201 144,3491052 577,4571182 364,3801566 432,8825321 353,4630096 2022.10.07 16:07
goldman sachs 639,5125867 608,4074591 4,2819687 810,240608 503,3148400 292,5885965 2022.10.07 16:07
home depot 886,4142759 888,3190376 280,5800246 618,7290736 889,7611241 79,4665702 2022.10.07 16:07
honeywell 219,4417579 846,6506303 324,1995150 114,9636299 712,7214689 371,7159132 2022.10.07 16:07
ibm 4,1815268 740,5067476 496,314686 96,3823671 446,9837281 701,7254016 2022.10.07 16:07
intel 564,3190935 455,4534972 81,5326538 920,2984598 974,7667941 949,2987014 2022.10.07 16:07
j&j 966,627299 263,6784107 784,6334201 394,7876362 815,1342977 295,3113135 2022.10.07 16:07
jpmorgan 166,3897277 693,6115107 374,3950853 337,9372084 714,7913873 391,7943963 2022.10.07 16:07
mcdonald’s 324,3107729 93,2984526 78,419461 597,438760 105,8594851 722,8888746 2022.10.07 16:07
merck&co 493,1166104 676,3078519 251,9708944 619,4166743 361,3128459 29,7340779 2022.10.07 16:07
microsoft 708,3650971 671,4221099 157,619917 217,4805253 373,3093622 779,4503314 2022.10.07 16:07
nike 351,3761317 494,4559842 236,2164940 345,7285219 333,213694 37,5840124 2022.10.07 16:07
procter&gamble 992,6555390 1,3528858 968,288715 87,6763160 394,7582498 99,5504528 2022.10.07 16:07
salesforce.com 820,3149320 31,1930058 624,8099559 643,9756024 186,1375445 432,4217043 2022.10.07 16:07
travelers 354,7764452 151,6871427 798,1865998 271,7900783 842,2718416 143,8105236 2022.10.07 16:07
unitedhealth 301,2299277 487,6946816 988,5852655 245,8084188 900,2761124 2,5244915 2022.10.07 16:07
verizon 86,6447617 500,2721557 782,9316804 694,1363444 708,8440860 823,5059401 2022.10.07 16:07
visa a 31,946420 296,8728245 367,4389825 683,6671967 669,1701876 362,6570876 2022.10.07 16:07
walgreens boots 755,6070125 466,6556504 883,4669309 180,9691930 112,6802357 242,8939986 2022.10.07 16:07
walmart 612,9352086 31,3200416 779,8538300 826,8099802 948,1220000 683,3149555 2022.10.07 16:07
walt disney 561,3661527 982,2298926 536,3440303 887,2917932 951,3524865 947,8341675 2022.10.07 16:07
2022.10.07 16:07 2022.10.07 16:07 2022.10.07 16:07 2022-10-07 16:21:06 October 7, 2022, 4:21 pm 10.07.22 7, 10, 2022 20221007 04-21-06, 7-10-22, 2131 2106 5 Fripm22 it is the 7th day. Fri Oct 7 16:21:06 MSK 2022 16:10:06 m is month 16:21:06
127693124484198855575935658657825202488954915453657
2500393853768875329229389121488785852405742248901107
4696742771155533768626555958964704524479824763771
21289806309858852853451405192948609871341979088847
20519907121844815268552581034152676497718517945453
5302780610655470567730067711773594261614439017784434
479086829742360281317403563728732376915123368089917
1223535719891035538846538323365563848806793446683014
118887471019279956276522545874388972895148638435949
23346623651851698916523425636502752299220707196440
42422497205780717764912589153371208683317855801163
6059261240862780704414123517517469345413558525606153
471990893813514846588454181608137387180960466742579
754865258765431862967506803974264581536951521354186
8086754311885248001663818382437409214669310741141
750372845014254814776069530894017500721265157881771
726337093433167828998807845911112848596836492681838
19544424106481110890268959847773718049146249008017
6152883830666159999212253440521104348477565159336
7155803274982455217453683027750821751558160192352241
5938883267309508115889463341913239065074439814553473
8615813827189610934975361101586123061165790935976484
23039499926410341932066779368141069065146471650
6749736122401169129287521291682951987050571750335729
18337225657967287204152951565345216077632048545838
182731916417975575067614272320131904620226355482490
961352357912632146186127637870478668808277594235721
253424313523665086543213814143442011404511609972
531662671179230438238383808646673309287535319928830
5497982138025062617288697442391388814203695931923004
9951503614993709610164547580740211019140312327343366
88585936510168574667668967358867930875399131754866
707362372906995134191122231655121539666235115032927
95546863983419797965003934706860366822219588117013
94562264993154829039793989003166890323814472541860
594013091832146731477314179650888115652480590764497
731661841199984650743272577279385046943994674960226
1659780785197906429668251612581884391301467561091900
236369466241889850795515110551679883833201053958647
96574183331841691333376946914308295286684749374659
4577625612379797469850933392410054592941189726697
313197515797843755027482270383761013102587974166539
3357910429567686247033509958311108063121871151188
842534635430474687267686135282146577749576685861803
# site
stats hit
1 www.blogger.com 9804,800 89174,413
2 www.google.com 9178,192 25476,779
3 youtube.com 5373,752 32103,220
4 linkedin.com 7985,775 90626,142
5 apple.com 4512,362 75474,131
6 play.google.com 6440,72 59583,436
7 microsoft.com 8462,645 1238,632
8 youtu.be 5031,396 81221,484
9 wordpress.org 1942,704 89568,112
10 adobe.com 8950,151 89003,433

2111, 7000, 5577, 4366, 5960, 5635, 1626, 5136, 118, 3101, 9577, 6011, 6892, 5566, 6031, 7411, 6403, 7995, 2822, 1175, 8027, 5455, 6803, 7722, 2044, 988, 8757, 8237, 4129, 4043, 3691, 8300, 5863, 2072, 8654, 7466, 55, 6333, 3509, 3777, 4878, 7174, 1763, 9282, 9213, 6050, 4778, 2996, 644, 9325, 8313, 5978, 9709, 5224, 6365, 8771, 3765, 4876, 1354, 1418, 7481, 3469, 1817, 2899, 1531, 1757, 9013