name last high low cgh. cgh.% vol. time
3m 586,9801652 868,1367726 732,6443208 694,1130230 597,3915349 298,4484898 2023.03.29 21:38
american express 944,6808323 775,367405 323,1600573 663,4183696 52,4920303 615,6939048 2023.03.29 21:38
amgen 397,8531349 62,4832993 198,4693068 862,7837639 450,7304898 920,1812213 2023.03.29 21:38
apple 375,6145571 294,9714750 7,5919172 420,9507683 273,1953314 987,5954391 2023.03.29 21:38
boeing 356,6510924 14,4064890 143,6289881 101,5398113 482,1618227 24,6796886 2023.03.29 21:38
caterpillar 631,8851665 463,806014 616,3839887 262,9904668 998,5560668 961,46376 2023.03.29 21:38
chevron 148,3819065 955,4207333 577,9429145 17,9326265 594,299809 339,7371295 2023.03.29 21:38
cisco 659,4395091 277,1410917 601,3000512 820,2324611 186,2842326 313,8008738 2023.03.29 21:38
coca-cola 668,5748850 791,6667669 131,7532822 671,2789355 136,6268101 699,7124264 2023.03.29 21:38
dow 570,7158410 645,1637314 746,9841682 900,4047906 424,1778014 546,250090 2023.03.29 21:38
goldman sachs 478,3666625 258,6630701 651,5705324 464,3191161 146,2552843 985,2763690 2023.03.29 21:38
home depot 9,6572873 555,1437550 284,2549731 856,8538219 970,5012341 18,7166358 2023.03.29 21:38
honeywell 485,9184140 122,9090794 97,6673086 934,5740679 34,1915584 237,6848659 2023.03.29 21:38
ibm 762,7010817 4,9075080 956,9898649 184,9649323 647,7391814 109,9312495 2023.03.29 21:38
intel 994,9648686 785,9649685 466,8026246 681,9515048 721,8030305 860,8172538 2023.03.29 21:38
j&j 470,7946725 391,5043100 986,6284594 189,7483215 330,1931578 656,2859069 2023.03.29 21:38
jpmorgan 183,8397064 251,8301748 579,3595264 761,5730421 325,5464957 538,7904975 2023.03.29 21:38
mcdonald’s 349,2196147 742,701586 23,6025865 887,4929841 397,2787339 997,3834897 2023.03.29 21:38
merck&co 907,1864698 132,2367343 380,7876406 523,5626501 627,7734804 393,2062347 2023.03.29 21:38
microsoft 133,1542492 779,4574017 701,3172872 248,498650 537,9899014 120,5595469 2023.03.29 21:38
nike 592,74359 53,9897467 286,498249 373,1933630 237,5050475 430,6159221 2023.03.29 21:38
procter&gamble 293,9527385 179,9200350 726,5713970 127,8592256 725,9055463 317,4263910 2023.03.29 21:38
salesforce.com 223,5645264 476,7597353 554,5962794 319,1469156 604,3718132 137,8898848 2023.03.29 21:38
travelers 422,5098986 84,6579326 15,5133450 274,3076341 466,4524267 228,1923023 2023.03.29 21:38
unitedhealth 24,3539386 52,7494698 260,3681551 176,4823183 932,6521166 242,4871092 2023.03.29 21:38
verizon 249,5613358 634,8521110 933,7706871 742,3547869 281,8252435 13,2955316 2023.03.29 21:38
visa a 339,2865739 603,8046719 739,8308346 996,7628242 185,485019 512,4442579 2023.03.29 21:38
walgreens boots 417,6881547 926,3493383 340,1686296 836,5886670 730,4704722 441,6631142 2023.03.29 21:38
walmart 241,1827736 18,5217448 9,306204 817,3466055 317,4204420 152,561948 2023.03.29 21:38
walt disney 252,1482514 819,4360496 197,3313130 880,6134100 20,8068835 962,3597387 2023.03.29 21:38
2023.03.29 21:38 2023.03.29 21:38 2023.03.29 21:38 2023-03-29 21:52:12 March 29, 2023, 9:52 pm 03.29.23 29, 3, 2023 20230329 09-52-12, 29-03-23, 5231 5212 3 Wedpm23 it is the 29th day. Wed Mar 29 21:52:12 MSK 2023 21:03:12 m is month 21:52:12
799270553892510938655800849973447795216609642298380
9604999162042685679694422966113498073627315229402
210757324993693485362965639577969431414881881551451
368999998002872025919069869526618823530323946711277
5668447790187978225553265721187203101038332645
104627664253175555528834755511464003153127740107049
450513327108650437008307545451098206134622210298
26467859037576243927467556969719009720943996717276
613326760915826066683956286480638753428129107660
192531327223750454054019506475661875309662454691131
602837496389101848738785572948997519135618388242371
486382475883353970095942979642588915165347403173
610824147443631832695117524297227211413238925303135
797049698797313795568486884697795055961772714393833
97911325447999243659080529592019104457666818874
221054912141240482063738461860019941196869567565011
5836790359178023615466892435150639002423501619049369
942533686446263288266573588106713675171631028381570
31484065407186397924579382863664364329423089327533
4471397382249513963757767990555878862028986942051821
782398345994572534570876235344149985710999899407846
841629716484989614862269485820824757406556956309
3369771860583265636998216065433978417654532057152742
1830955441284388413779779473714817035262990073286763
6031872422567207869247323178352462685501228966293245
65340823220989288842496395774244266755517577867239
4460625396827686924589343873195617120337575869175
475365993034585887634936730853422118790790476295335
64081933226255428676991922347875719796683462235948
3973914945792227113931973349525664061948465787081918
8459116322677982444169719071115647894140777275337737
738576421984744350682811124104793896203238550481035
706925387561248922544986378637634907379559346547311
278635615177238854347636154199133527104194874019067
509347887574762139549477652692570622148450432655577
752539597028603583317934473435073261767388977297
549589444773404781584943774463497728830544868902768
903143835064688894730258972501122008890488994013166
60543558461748689148876955774614817376434656102797
7896421670461115909131914731512679063428726417998071
699013794179198333486649632718173324928551671398200
7188542921428938220427941511321545777930566936677718
342981279259162657271057288262634943210431195549542
75005818239173875583040186268591143036382673632
# site
 stats hit
1 www.blogger.com 6983,464 1850,923
2 www.google.com 4174,541 67216,739
3 youtube.com 1226,194 97709,48
4 linkedin.com 2011,29 13460,135
5 apple.com 6117,385 53596,252
6 play.google.com 114,649 84294,367
7 microsoft.com 6912,697 73074,84
8 youtu.be 9639,416 14664,663
9 wordpress.org 8786,166 58436,296
10 adobe.com 7059,257 3394,829

111, 6515, 102, 6514, 3216, 4062, 7462, 6610, 5039, 4067, 8911, 7979, 6532, 7621, 1277, 3600, 4661, 1784, 7970, 8710, 7330, 883, 503, 9219, 4936, 4735, 3973, 4408, 3650, 9600, 7934, 6312, 3313, 7356, 6393, 2468, 8837, 8513, 841, 4881, 1017, 9623, 2327, 5493, 6059, 902, 8292, 6586, 5308, 2887, 6, 5422, 8703, 8181, 1666, 5321, 2676, 7671, 8973, 978, 8255, 9024, 9093, 8150, 9551, 6100, 6390