name last high low cgh. cgh.% vol. time
3m 952,7999357 682,2997223 399,5795675 831,4699782 150,5658107 371,6940674 2023.03.26 14:35
american express 481,9605904 406,8046763 905,6141405 801,3023805 795,1122983 701,1788714 2023.03.26 14:35
amgen 856,9584998 469,9058483 329,8558332 419,2816978 656,1014313 581,545083 2023.03.26 14:35
apple 681,4123024 524,8308222 978,8953718 525,4594797 856,9306118 264,7610664 2023.03.26 14:35
boeing 545,650299 64,3402092 178,7642461 519,332631 723,9876020 939,520685 2023.03.26 14:35
caterpillar 843,3581330 334,4992039 460,9151864 554,1405630 328,781984 971,3056017 2023.03.26 14:35
chevron 973,4962747 765,8295323 427,292372 591,9716386 95,6540454 312,2715952 2023.03.26 14:35
cisco 418,8309282 305,1410374 818,2439696 193,6619652 602,5268722 162,616668 2023.03.26 14:35
coca-cola 442,7148811 203,7695472 793,1736148 76,7666496 670,8402301 596,967757 2023.03.26 14:35
dow 869,1867805 69,9637344 840,3802619 236,2591173 211,5401877 400,297201 2023.03.26 14:35
goldman sachs 784,5932605 691,3862598 121,8528543 448,5621911 568,6501561 332,3608147 2023.03.26 14:35
home depot 823,4068869 128,4936602 247,7236461 590,1165843 910,6588501 81,7512523 2023.03.26 14:35
honeywell 40,3156481 11,2503019 855,4105242 280,6399930 4,9717072 27,1239172 2023.03.26 14:35
ibm 824,4741791 686,3922968 125,178464 753,9481059 425,8805757 442,6718502 2023.03.26 14:35
intel 604,322018 788,5146482 691,8687530 266,7301636 185,2762700 980,402368 2023.03.26 14:35
j&j 687,2604874 680,6905788 232,7064823 814,567560 181,5006042 449,3049964 2023.03.26 14:35
jpmorgan 518,2021641 253,9431837 83,6948682 615,6869615 727,4034682 202,4181217 2023.03.26 14:35
mcdonald’s 272,4675101 149,4566222 744,1287507 497,4305743 389,1770885 122,6214325 2023.03.26 14:35
merck&co 883,9356490 678,642321 436,1272410 369,9547036 330,6223307 897,4121449 2023.03.26 14:35
microsoft 317,5129211 100,442687 916,3007159 462,1886104 768,6106755 645,5120061 2023.03.26 14:35
nike 739,1420914 942,1286641 319,637333 750,2027507 999,4282848 267,4356354 2023.03.26 14:35
procter&gamble 555,6362111 390,8849309 259,2882262 297,5757405 801,3961820 620,7175364 2023.03.26 14:35
salesforce.com 697,823993 906,4651239 693,5513793 977,4325009 693,9197102 561,126505 2023.03.26 14:35
travelers 983,3112613 216,9828258 739,4823838 419,2950718 119,8088000 180,3771365 2023.03.26 14:35
unitedhealth 97,4770783 952,8981732 873,5728860 616,5701581 655,5218563 36,3483600 2023.03.26 14:35
verizon 74,124117 781,7667061 932,3420256 779,9155654 653,9947577 898,3928329 2023.03.26 14:35
visa a 477,3168521 688,5957362 126,8679073 972,2226781 345,9257495 121,2182458 2023.03.26 14:35
walgreens boots 499,7365608 788,1539206 259,8236856 502,3316525 836,2831413 99,7682191 2023.03.26 14:35
walmart 625,8777151 684,2784536 872,5821755 671,3496140 899,3591910 945,246796 2023.03.26 14:35
walt disney 227,9182228 248,5720838 844,3682089 790,3426077 105,5787332 497,3631867 2023.03.26 14:35
2023.03.26 14:35 2023.03.26 14:35 2023.03.26 14:35 2023-03-26 14:49:10 March 26, 2023, 2:49 pm 03.26.23 26, 3, 2023 20230326 02-49-10, 26-03-23, 4931 4910 0 Sunpm23 it is the 26th day. Sun Mar 26 14:49:10 MSK 2023 14:03:10 m is month 14:49:10
9989238679329072690654348569171883844432443860068056
916843977868974872053204389813299528753886136344702
344561911395343815789213462558524011007979672322628
56859384433110944328587957682880194181312474983745
208858417069975191292805827423732775741469224985206
871837509996344055373626960683322779846436565179278
7787671443965696789439831528184060638162503855556952
800425467790578046821159821906047116260766869073
1207660645461626189123827692439996859227157655923160
786889661569156783292783682625756216248846060167806
295992821595596440907325706176790153162551192198802
768953652408889144428839104579368584836212927985121
4073662018769232485705178826245503554544421272487
613095463593559064931412498942836798839669730899874
238848126256159219294197409538996347910694499696
3295739713175169465870707225856870432555479628077029
8550578346241030224718038474883912774804270658204277
79118890960241756855821906090605482732330763828444
9726834848801087119712088789654360726765762002477
649811545946920648825517853801553615954141357262226
224541995700758156397733782089288582117584234001491
1354889935186005586684138557697388958904316246034082
8756223922927463717223348697488016461161972534107877
6113985029247675885287541156729591001689310074151952
43155768193246712075387275697145554743443588838513
9380619750686692270327164054968453830923251218431
3199552592061639623659147540155059895045274586793834
835845768433405714858862866498298025319376241528136
225170486725503921949074742995113682138827528798986
5124117147864074950572392098801356811729173133678920
25302062830120282445289186477317693753175843916190
772252405675644092844921421181253885949626576151383
89713510389547177873690481279053749941436423945499
6293302373119449715420522478226142365569343565518690
81456775613497567421151788635331759861539228237385
4028105850380218936919092871516238547653811661157
4957518236181442648589288800021292411733474449188
46003786911973587515974310322883019379449433922351
93866043774479696050241816666443388026587210812627
6758247867428902354145496827140782025625101218397528
536429604182400888257540954027633152907822633219
46652312276879956655445163942219965328316096252000
166634057536994226075228437603928588151939177962542
76794267869394081623421322346736612029578473778165
# site
stats hit
1 www.blogger.com 6768,408 59596,149
2 www.google.com 6622,692 91634,879
3 youtube.com 1182,885 96560,712
4 linkedin.com 2781,393 79287,426
5 apple.com 6271,869 55777,888
6 play.google.com 2153,443 25315,406
7 microsoft.com 6449,224 98392,134
8 youtu.be 9607,378 94991,638
9 wordpress.org 7853,546 78591,448
10 adobe.com 2374,703 32608,356

2917, 8645, 8597, 3116, 8479, 9435, 4519, 9348, 3329, 6356, 181, 4955, 589, 8013, 2689, 3475, 2235, 2451, 5020, 8113, 7554, 6397, 1037, 8821, 6426, 1468, 7907, 2246, 5849, 6107, 1826, 4143, 1701, 4890, 2159, 218, 549, 1784, 2358, 5951, 5781, 5390, 3839, 2182, 7894, 8225, 7869, 3778, 8960, 6289, 1669, 830, 3120, 3802, 3218, 4261, 7169, 2686, 7285, 695, 3155, 4896, 1286, 592, 7340, 1363, 3386