name last high low cgh. cgh.% vol. time
3m 808,8649900 352,153195 93,1722047 380,5344771 965,1066600 687,4768690 2022.10.02 11:36
american express 931,6081951 41,6922369 978,205419 59,8385071 781,3357853 779,5492199 2022.10.02 11:36
amgen 629,2810180 855,8938033 846,8390764 59,6549887 704,4098183 670,7969040 2022.10.02 11:36
apple 582,506648 332,5470541 158,182617 24,884235 626,646117 780,6052774 2022.10.02 11:36
boeing 86,8390856 444,8666819 175,2230966 416,8040498 504,2711881 698,3509136 2022.10.02 11:36
caterpillar 111,7562108 6,8143308 166,6762103 611,7480519 727,9426158 295,8841998 2022.10.02 11:36
chevron 960,3190288 972,5873343 384,7532836 193,4687939 592,6363960 336,7672400 2022.10.02 11:36
cisco 859,7513775 571,3636071 23,2691427 714,1328300 26,7204228 947,1913825 2022.10.02 11:36
coca-cola 397,5583955 939,1235081 501,2345401 8,4618887 554,9803310 50,9372093 2022.10.02 11:36
dow 733,2418345 406,3259836 878,7414789 94,7377229 493,6645132 102,5154218 2022.10.02 11:36
goldman sachs 933,8158506 648,9590093 536,5954124 151,9329063 154,898259 57,6548191 2022.10.02 11:36
home depot 325,641221 117,8779348 45,1659307 815,7780676 408,2211471 104,2859954 2022.10.02 11:36
honeywell 962,1972747 24,4554821 861,1250481 970,7954436 940,6191555 754,4771719 2022.10.02 11:36
ibm 215,9048444 410,3683758 994,4664924 24,3190362 531,1399026 197,5750675 2022.10.02 11:36
intel 306,121149 353,7135983 234,4571862 999,1958878 654,233118 651,5162485 2022.10.02 11:36
j&j 149,6222737 312,892585 242,661448 566,4559971 971,9765084 824,9656594 2022.10.02 11:36
jpmorgan 443,8475676 285,9736153 987,4816665 549,2933034 494,9018177 7,7270432 2022.10.02 11:36
mcdonald’s 359,64951 923,134645 30,5743008 530,1781667 197,8414050 268,4380037 2022.10.02 11:36
merck&co 907,8338555 894,8785390 810,7183736 844,2533646 566,1288939 227,5534113 2022.10.02 11:36
microsoft 610,7756625 846,1043416 677,8536161 831,364839 860,7543157 50,8899180 2022.10.02 11:36
nike 329,5796614 69,5251909 421,3355098 963,3286161 170,8571953 207,9797290 2022.10.02 11:36
procter&gamble 575,513534 233,1415099 181,4600734 695,7908075 236,5416357 895,9132160 2022.10.02 11:36
salesforce.com 395,7265338 949,2553629 481,9996483 146,8094658 579,2133654 335,3759 2022.10.02 11:36
travelers 549,2978512 329,7182404 155,5361470 698,7306152 587,9310629 872,7677476 2022.10.02 11:36
unitedhealth 391,5670461 558,6268721 109,4537041 540,5039334 181,4897880 759,6610871 2022.10.02 11:36
verizon 489,9045770 471,687457 118,8052094 70,6668176 103,3981135 385,2581069 2022.10.02 11:36
visa a 934,830271 988,5217607 15,8608469 290,4052262 428,8480632 33,5365747 2022.10.02 11:36
walgreens boots 302,5721864 41,4820050 62,7998043 143,5514104 704,6136448 620,8223236 2022.10.02 11:36
walmart 419,6892776 489,5219146 88,8741990 780,216513 957,7687433 543,9713160 2022.10.02 11:36
walt disney 629,8329201 377,574831 681,4086404 594,9827504 980,6345658 465,428009 2022.10.02 11:36
2022.10.02 11:36 2022.10.02 11:36 2022.10.02 11:36 2022-10-02 11:49:35 October 2, 2022, 11:49 am 10.02.22 2, 10, 2022 20221002 11-49-35, 2-10-22, 4931 4935 0 Sunam22 it is the 2nd day. Sun Oct 2 11:49:35 MSK 2022 11:10:35 m is month 11:49:35
607913882144640445039911942328175561340762957019922
19051766116560346916107740149593567778802847027229
541513788456160421864885421374498225193428396373461
3954999159911185021051198466830354435470356712379
79259126168095484261729192439385935636821741409153
531154783333706478755374164304031699595362962425447
79357110842919101107308770032006428303488181750310
859946421009363296635385966681414625367775020251261
698692548388384618975605297375886839415868268166282
3986669931488256980253967296807677544616288181035
5940783551178527706655004076196313046476691136349416
48371153876507222753530200424765917398187895146267
1504387896969152458558654737984589408862935179652658
861561958595478186181187428779654298290379971218645
74389802545122663298934433332555573029169932057992
2513851545847766604828024861917541782165702735744419
30365850233021399519679611085001158895652839917
962371825057515424392683688310460703327812019304815
231232237518771968854915368224355401736441328544375
222391007798469146393865690751338148978176423205160
1305447289861983373294958016306491541493574371952
6852569910042426822170709444444323722990924898835
88832179147151061041417215857315179655375512048930
1690643432639796615144718435736665759460270538146936
6337204692526684425910015388532084085370636247248592
6797978799741873138957556809801940674961326531409142
578532312931575585272033568884966639335346680882787
179499865428480197332869717328566445296657459504310
8480284137497193557042983369646453384958801146166695
604544120587310518695334794499854733122460355736653
962455916305300769902257844585536892232919174301
39106080345518314698317752973556387693140023199797
6569882324828457013536297986060472725190730132443
5845270394097354831435139897142444837299719347316747
32796236417148377222329397660168799218058309816
2448794011838954693994999998731122958775961635113571
608144182423443606015799044813859385763836599551012
760117898375571215511198355422221938451180784667636
5627397071621160274135985251630583503548459358356070
7430521013662657747469067157963179576508125089207427
53865549031143905069497845152430564396943575676613
799361490441487758958285024409337987270025405614
37495917199658944940976053588172417874727689078943
5568747714564362158740861967241854532242306915871484
# site
stats hit
1 www.blogger.com 4354,90 5606,700
2 www.google.com 1841,664 25614,333
3 youtube.com 4117,375 47770,535
4 linkedin.com 8104,215 69279,447
5 apple.com 6235,441 64276,526
6 play.google.com 6826,816 7122,978
7 microsoft.com 395,499 28463,506
8 youtu.be 6567,467 65365,93
9 wordpress.org 5560,710 79144,741
10 adobe.com 3737,48 7219,786

5499, 2323, 122, 3882, 3212, 1356, 9854, 1759, 3980, 1401, 3349, 4201, 236, 4183, 2323, 4930, 5230, 5469, 4036, 9881, 8492, 8611, 2369, 3179, 7182, 4989, 6901, 977, 791, 7847, 7194, 935, 29, 7774, 5754, 1311, 8890, 2590, 291, 7607, 348, 8004, 1785, 4384, 4138, 5689, 5008, 3754, 3027, 9100, 9181, 3025, 331, 9329, 1383, 8095, 9531, 8980, 5077, 3891, 5594, 546, 6203, 5637, 5827, 8009, 5146