name last high low cgh. cgh.% vol. time
3m 506,9836614 748,4800552 525,4752977 501,6119452 270,1919797 280,9753436 2023.05.31 22:42
american express 169,8062442 394,7157932 981,9674475 990,7293827 952,9568004 244,5805998 2023.05.31 22:42
amgen 169,7193820 27,6273646 459,1115247 91,9649215 96,8386881 445,6204860 2023.05.31 22:42
apple 314,9455118 233,5835397 138,5120539 559,3060780 318,9524117 22,2999465 2023.05.31 22:42
boeing 919,121966 30,8726110 969,2735189 453,1377588 992,4801605 765,4515181 2023.05.31 22:42
caterpillar 592,8558460 417,6868711 694,8614161 308,85198 807,5397883 592,9444193 2023.05.31 22:42
chevron 52,1509425 251,3701402 104,2723684 670,232133 285,6994157 895,2535618 2023.05.31 22:42
cisco 972,3490350 391,9658352 829,1564440 417,4208805 13,8337928 108,7068240 2023.05.31 22:42
coca-cola 695,4151086 715,5021367 954,3074031 447,67390 458,6970532 377,5616997 2023.05.31 22:42
dow 969,469657 585,2539864 746,4807371 508,7193159 829,8988687 685,6589674 2023.05.31 22:42
goldman sachs 56,1025043 80,676026 936,1875994 774,6315059 603,4897702 134,5576048 2023.05.31 22:42
home depot 797,5801985 564,2555187 277,9412228 817,2466730 988,4021312 501,7345698 2023.05.31 22:42
honeywell 882,82075 454,7126402 907,1390366 372,9623888 242,4514553 30,1778378 2023.05.31 22:42
ibm 639,8044178 809,2417626 294,9429862 799,913612 523,3637110 347,8004361 2023.05.31 22:42
intel 305,1640982 48,2931220 566,5477684 28,4490974 556,4815773 162,4630520 2023.05.31 22:42
j&j 620,5333450 426,8621546 984,4554320 40,6238549 260,8493360 865,5540378 2023.05.31 22:42
jpmorgan 792,6649848 645,3155067 29,9922788 116,3336293 157,1630517 627,7226061 2023.05.31 22:42
mcdonald’s 711,6544430 172,2667959 136,3334409 730,7566340 866,1552885 619,8515861 2023.05.31 22:42
merck&co 611,6587810 475,8705702 508,3410584 425,3004390 7,700069 616,347388 2023.05.31 22:42
microsoft 63,7318883 368,2186625 895,9951193 941,6057600 649,1129720 872,7855825 2023.05.31 22:42
nike 446,6024036 542,3131988 757,1610050 165,3684124 819,6402258 239,3279028 2023.05.31 22:42
procter&gamble 981,6635905 628,9873272 733,2442873 23,7958829 976,3904340 15,8711154 2023.05.31 22:42
salesforce.com 386,9558139 477,351155 69,3494311 820,5151988 951,3629144 828,7095266 2023.05.31 22:42
travelers 524,9931823 78,3437053 633,3169214 671,6146922 980,2999497 602,7141092 2023.05.31 22:42
unitedhealth 544,6240853 510,5204125 15,5245374 392,4000724 480,8684032 435,5491371 2023.05.31 22:42
verizon 218,2558858 65,1696689 619,8927333 879,1427194 886,9571343 486,5193236 2023.05.31 22:42
visa a 274,1580326 134,2545675 458,7360351 968,22192 360,4786686 523,3746395 2023.05.31 22:42
walgreens boots 4,9141595 774,4835571 782,2098997 33,3970 466,970300 170,845854 2023.05.31 22:42
walmart 989,492612 228,8756787 7,7137293 395,2804511 871,5290179 535,3297441 2023.05.31 22:42
walt disney 265,5036951 332,6251732 982,8545949 999,9855696 768,7745245 469,5513170 2023.05.31 22:42
2023.05.31 22:42 2023.05.31 22:42 2023.05.31 22:42 2023-05-31 22:56:16 May 31, 2023, 10:56 pm 05.31.23 31, 5, 2023 20230531 10-56-16, 31-05-23, 5631 5616 3 Wedpm23 it is the 31st day. Wed May 31 22:56:16 MSK 2023 22:05:16 m is month 22:56:16
5019450372185887762177758593347659306534937902784
6327533737373576344224228568732603639934928527534
8668158489691980975046607228168132335295402655713976
1231801977270879209265361525261216023993117689361
3123457984939264521185052359439363332897416687255
425268244815854270456959904046664949195403524953318
6819646565843095432733533181125813667550945557501040
377971515003208380412182207290459376582123669303218
241333875269879099870345516579046214591523172152
2159259734664343846273118995743612116775652865953911
19171969095425825245152390568984237920354767501996
61421948433642804481793069387968777818388591472464
7934301624898519921065767909467796220215779425261
536463171027040849392753966986719731597361420202315
6431135650836099454742773318111597811075562174239698
97756671431353464793238761414092852031871000047152615
412275541074553694188465516519165304836174980292990
790391028041556704229229374242571025858584436243007
4035309906347298729138883639131007362450613733018
8749789520142791895353318645285459836609997434274
44766102861106711426844442175753194235318065842236
3857240522253776631641937392854012091712795547408800
4968934806591812921332024033346056573880175769912
954377202571372598908295225847579125213514719705863
7831528389692394316793758468868183347977651695237132
2996555318722297112519807954848320386593371216563735
757698997925380917536860283553151503996159869362715
211623362542910746185335509410711365352175697206841
37137507442379854736668578016109713820194867615788
1693423158242308437229533488850930041442540267324973
29381055824942321279423338731799634765396127592382
6556176253307261342591307989771339953205743881161639
997074782558146555609019317883301012716472989121022
110185521213713787427234013913211035476461757493389
404384108651420222495724410590788934511061233755644
7174232418702863143297898715104814221035198035918034
330113103400337904520902485342191544311657353546232
757644229535401766679328313992092808749396858358104
4010157906531992934443463266038143299975052122
96509750364121140027968721336658382974638787832160
442552911375192932464612606144271339435014841787
959463816351141893847057343978541316731127236305820
43937766447951724386530235694315168721759794473
3392891552325514157855783222751744233561852687421
# site
 stats hit
1 www.blogger.com 2485,489 33994,644
2 www.google.com 9357,65 98233,746
3 youtube.com 9564,904 26896,892
4 linkedin.com 4548,830 4942,73
5 apple.com 3876,687 39462,118
6 play.google.com 4382,104 16175,493
7 microsoft.com 1368,776 55385,486
8 youtu.be 3020,623 22733,551
9 wordpress.org 1108,568 19365,47
10 adobe.com 6323,176 79218,589

612, 5342, 5297, 2784, 13, 6545, 5578, 2412, 7004, 6350, 9538, 4335, 3791, 1533, 2721, 6344, 2221, 2240, 7751, 9679, 8984, 8808, 7689, 7890, 8484, 7919, 6093, 3232, 7052, 5433, 2183, 3104, 3461, 1920, 367, 8974, 7822, 3911, 9001, 202, 6040, 5506, 373, 2015, 3502, 7197, 9223, 87, 5643, 3895, 3606, 5360, 650, 6938, 1071, 7134, 5259, 9242, 1377, 3056, 8703, 562, 551, 610, 2655, 2203, 7373