name last high low cgh. cgh.% vol. time
3m 392,6990558 942,6494014 361,6143866 313,8138602 617,8103255 812,8631781 2022.09.29 03:31
american express 656,9555906 103,3316938 966,4361365 135,7754560 696,4152591 942,7522670 2022.09.29 03:31
amgen 939,7585778 23,4101752 25,2789071 798,4164018 977,7408191 66,3391882 2022.09.29 03:31
apple 355,3790885 153,9725093 190,9658350 835,8451291 921,9384233 177,8881611 2022.09.29 03:31
boeing 375,3117861 663,703034 727,6058613 822,6660626 365,8447562 77,3884671 2022.09.29 03:31
caterpillar 124,8747167 805,1016261 615,8706719 441,9707414 250,5938625 943,4391742 2022.09.29 03:31
chevron 560,7789380 285,4811230 717,4611262 369,919208 773,329010 163,4999574 2022.09.29 03:31
cisco 639,9847945 166,32011 829,2422577 392,9532140 117,1965369 55,7325101 2022.09.29 03:31
coca-cola 68,4956542 703,3169691 90,6465021 756,6492140 426,404465 131,1428011 2022.09.29 03:31
dow 502,4996208 235,2744849 532,3969460 774,1712839 382,9404622 175,2112911 2022.09.29 03:31
goldman sachs 183,5661531 165,2996942 762,2193450 33,8298987 715,7354557 147,8045157 2022.09.29 03:31
home depot 382,9030109 454,8073976 943,5840665 950,4450300 84,1849205 719,6162091 2022.09.29 03:31
honeywell 582,4939571 787,9636068 434,9619779 175,6171391 528,3394028 916,2908208 2022.09.29 03:31
ibm 559,9490375 121,2737467 684,2675871 79,664509 171,5319920 873,1140552 2022.09.29 03:31
intel 116,8240471 559,1997457 9,2785999 816,5908338 772,6034476 554,2069761 2022.09.29 03:31
j&j 565,7293383 824,935564 69,7409484 384,6274886 690,5050966 901,3744790 2022.09.29 03:31
jpmorgan 772,9794976 441,9432814 511,3147782 58,6275479 139,6164216 827,1477926 2022.09.29 03:31
mcdonald’s 895,6432483 738,6675784 247,2930668 874,8121213 23,6986696 905,911459 2022.09.29 03:31
merck&co 440,2900548 718,1296037 795,6198697 504,5678348 599,9450123 511,1108567 2022.09.29 03:31
microsoft 260,5684527 738,3986156 185,5656981 546,798958 209,2850344 747,4556422 2022.09.29 03:31
nike 578,6220286 268,6005061 321,1734410 691,7603159 464,4102864 890,2586470 2022.09.29 03:31
procter&gamble 31,3940021 826,6295232 339,3375979 740,5988048 906,4787843 997,909247 2022.09.29 03:31
salesforce.com 45,5438285 171,2534286 829,9182945 709,4069640 540,9768341 8,8610210 2022.09.29 03:31
travelers 151,6991221 621,6137708 110,5112565 872,1395644 905,6988994 769,2442729 2022.09.29 03:31
unitedhealth 37,5094674 843,9425477 988,8404981 34,327339 384,2042928 286,2131893 2022.09.29 03:31
verizon 123,9952331 620,6629102 972,6276233 524,1223422 327,1452680 736,4361537 2022.09.29 03:31
visa a 656,6085307 576,5617830 308,3448056 806,3439273 854,6491336 287,8425245 2022.09.29 03:31
walgreens boots 490,3199472 875,8739580 524,1614207 88,6468271 157,7073005 310,1287209 2022.09.29 03:31
walmart 335,8336683 251,6616690 978,9871760 98,6354607 596,6735406 198,9031366 2022.09.29 03:31
walt disney 19,32995 247,8726190 652,5335387 715,1420646 853,5904017 17,3777257 2022.09.29 03:31
2022.09.29 03:31 2022.09.29 03:31 2022.09.29 03:31 2022-09-29 03:44:33 September 29, 2022, 3:44 am 09.29.22 29, 9, 2022 20220929 03-44-33, 29-09-22, 4430 4433 4 Thuam22 it is the 29th day. Thu Sep 29 3:44:33 MSK 2022 03:09:33 m is month 03:44:33
103290853343145428831469904987129796596821463541846
408479355268810770714725312965963622422142968162047
209025786174168545233074130540798669363618059093070
644497336915689057586154717243953305390172845904323
936162175672316555591228722550923215551292524146237
237395057221192612954907679128402906791643610949826
84073346380790364014749296578199654833352240549652
442324744765648739018048750341665319541425289591687
3822792622942199462201510818814696108910624921969
979773264087223462164132153782318236571178782001378
494986366123390114350854996181685447283813452699741
1971993072025217288667245766726230555647520135464
28624850778754316981394808721372999397382824373672
3480266858309674813275005176641830544338275832459007
778114543547136387585503644100953548812949929982132
5473790924475922714188339296724062574525202834501651
27056784402211673639996558893254148099607235381620
47564058017677339457057548468136449621876236088689
12142757791790328743304720682014031568178715863397
844272076682935512547706134150762261891357393491509
315635423442355691139068719456139479547915973502749
6781906232331384877087575473256363374863465689038895
58383988316668490584446690526655417317527978605603
4482265050062620707497618013167492605673181152649316
27806839690288985408266887694456575466741496949250
429963050557891793902281725745991542610824984528
629729975724589099764849217562361191863382709332
7372595017406119779120318197296046359515556018004561
854060772089700987654036175783710411143399378102587
92581194819665065283402701476669272560920443141651
89646411829593637176056180422333602859365248659239
5911959512502060850879672984132653230599591916
8048250426889665497418409328684289903144503697665631
1458874284648153407593803623291643477909162168263187
2041342957762893725913062323625291206056533742781591
144664276628137685906573462412603259864873864413
5105596745895110944079579090777716013528222831692300
78646520240796683184483807881396437097558217684920
3897948199065881961980486660613897935064570965072125
150111977888450912894712838545649155251325779973648
3026650922419043443085304298335269873340307545579306
33696133100771694308552528462808892119435876433622
51797833299117868217828130847945939578690167966921
838813072861418796918956299554754967168168779299324
# site
stats hit
1 www.blogger.com 6944,215 1192,716
2 www.google.com 9070,451 55399,243
3 youtube.com 5808,455 52834,230
4 linkedin.com 8736,598 32612,592
5 apple.com 7872,602 22103,799
6 play.google.com 1562,679 34773,742
7 microsoft.com 3957,377 91019,707
8 youtu.be 1696,658 63861,864
9 wordpress.org 8723,651 57915,780
10 adobe.com 1006,134 2150,682

5499, 4615, 2368, 9347, 2737, 9945, 807, 3483, 6462, 6268, 6932, 1759, 699, 4443, 9766, 7910, 362, 6740, 3051, 1111, 3415, 5314, 8416, 8794, 9342, 7913, 9968, 9710, 9222, 2696, 5408, 4251, 3130, 8498, 7076, 1969, 664, 4712, 6080, 3956, 8566, 1694, 1539, 9201, 5555, 9747, 2502, 6731, 4987, 1813, 4836, 2553, 1064, 4577, 769, 2564, 401, 7869, 5660, 2699, 8965, 2176, 6442, 7098, 4134, 3491, 2690