name last high low cgh. cgh.% vol. time
3m 323,2704879 584,6020747 792,2583442 881,9972782 108,903759 216,745140 2023.05.30 21:34
american express 559,1759762 64,1679676 953,8749161 674,6328168 887,3093650 908,2538301 2023.05.30 21:34
amgen 60,5644876 763,3014410 411,633153 980,7335472 334,5637122 336,1265712 2023.05.30 21:34
apple 822,2168339 124,9292768 307,3391582 4,8658645 515,673815 34,4688577 2023.05.30 21:34
boeing 942,7079302 102,8297686 18,97612 84,763925 574,8468528 378,9849894 2023.05.30 21:34
caterpillar 910,3578689 718,2439711 921,541583 371,7436374 271,4943914 673,5782018 2023.05.30 21:34
chevron 833,6767049 444,3486840 744,4778982 817,6863838 186,9192159 516,2031234 2023.05.30 21:34
cisco 929,5997511 280,5032257 447,6573492 488,3567717 16,2067515 601,9367990 2023.05.30 21:34
coca-cola 261,9712849 680,5319019 466,3533504 110,2992259 31,5541698 648,7741415 2023.05.30 21:34
dow 33,4654513 461,2178962 385,9766776 421,3136442 576,7005353 817,230323 2023.05.30 21:34
goldman sachs 358,3050849 380,3731025 512,9805467 310,7727461 951,9903377 305,4175078 2023.05.30 21:34
home depot 344,4147516 717,3737432 968,3646434 148,9893 830,6084099 219,2147619 2023.05.30 21:34
honeywell 585,6399051 528,1615160 341,3452758 185,6983248 650,5643521 72,1621970 2023.05.30 21:34
ibm 545,3813285 935,4967303 372,2395910 914,7153542 654,6309717 90,6232638 2023.05.30 21:34
intel 995,2369820 624,8257097 845,8431386 41,4304792 483,5688775 592,8234839 2023.05.30 21:34
j&j 914,7765433 522,5645139 341,5932357 726,8857941 974,6616538 383,3462303 2023.05.30 21:34
jpmorgan 901,2967623 62,5555872 927,1506817 179,9233489 388,8031040 749,2330555 2023.05.30 21:34
mcdonald’s 646,7895300 663,1292860 359,2555297 952,2725608 33,4745783 837,3729683 2023.05.30 21:34
merck&co 68,5637854 259,423781 226,6412866 389,1266839 938,4501927 682,8657828 2023.05.30 21:34
microsoft 601,8611219 789,9885380 664,5381901 222,3104683 328,8851280 440,6861275 2023.05.30 21:34
nike 141,3925240 958,1727306 867,7957627 546,9349162 360,8044612 977,5849873 2023.05.30 21:34
procter&gamble 446,3659025 711,3837966 816,3939421 250,4169694 255,387109 406,9192897 2023.05.30 21:34
salesforce.com 577,6271007 230,9046209 512,6695121 591,6528863 62,5494364 825,9291384 2023.05.30 21:34
travelers 345,3713156 864,7047472 176,8413487 290,6215245 208,14054 6,233463 2023.05.30 21:34
unitedhealth 395,2549004 440,6504113 294,8458229 570,8705121 473,7994588 775,9851522 2023.05.30 21:34
verizon 469,3658812 638,5310069 915,4636552 460,2605165 835,3241997 965,107475 2023.05.30 21:34
visa a 166,2549980 632,3727996 257,6375930 396,6517508 892,8364614 302,1861046 2023.05.30 21:34
walgreens boots 682,8718630 57,1552079 671,8317495 141,1402926 198,7783984 671,1129481 2023.05.30 21:34
walmart 242,1314447 374,770242 456,3387282 88,6211927 594,7200435 993,8501294 2023.05.30 21:34
walt disney 358,3901380 502,2501298 227,8040421 436,9088837 676,4928509 65,3472267 2023.05.30 21:34
2023.05.30 21:34 2023.05.30 21:34 2023.05.30 21:34 2023-05-30 21:47:22 May 30, 2023, 9:47 pm 05.30.23 30, 5, 2023 20230530 09-47-22, 30-05-23, 4731 4722 2 Tuepm23 it is the 30th day. Tue May 30 21:47:22 MSK 2023 21:05:22 m is month 21:47:22
20455223158922508774603897941136114674293297791538
773195099712607913821287569665048471699164421702823
3493607214681496500625296143875075408801734747367905
435526975174977812205049222139231138865974949206387
99415597150079197129386433981524320944151218308465
997720956221548498811769118089258043169461743275731
4636322698394770356439702808603016493474877477713231
943064457004919861793431970193960418789932292792979
207299943136286045856609228197787516872844708626
79546587595616813961537443966683374018932963469403
7367658976653895547429095800197036891130142071451427
299182518456267160819758181535346027958232629372017
83257669660115233054468980032507578922225214083396
2125986476893302793960174753182883907294340130707802
644760688293173233363443218553537448304550771988332
7672322269927358650912523806454392194432699550403746
199133461542172564914431177794977621661434539924585
6059221761707484531534705249728712421977836712205
222250079047843086954704116390562551672243979752910
490141433703923491719774954322002259501296471202492
5179441782194669642387267080393654957497848940105919
476676102596772487663298303391584074923784858208112
5099780870954055983174913662349539112742882588203491
4164201236184397812839996195883313822052248566743787
63769245927591765684839742191570870620471450338305
946377444765856398631286416595488901336839082247580
386431741307147588519937342687191389280809952648630
9477409065274669122233526714890996064027021174870
1517649378756344182582918603647321824149803409204
1398502275356400395323098061174753399839780153041163
2589790445431112556847373830215382772627410336306952
6998164585389662602657423769578432777194575156435493
63443688553555088456431529271195947579498449916285
7648912016732263875860455012839633963899519425858870
362897464603183953391858873561022519806206495709307
9454753694602185107665985096427992676352166156531
322241804864442019583563308492875536812112992772272
864995136645928052624458654235605574742632429206273
987228115042570639728880394060223189117052433951
7741189179199562390621899157168927448993222374047013
60035558200542153081853406894732339083507316478631
52895002414317467152899336591291707647623772729800
7146641053161810400059193650569056436942761515354755
314130904370438760112478193773222190076436366205
# site
 stats hit
1 www.blogger.com 1251,312 77387,652
2 www.google.com 7872,551 96516,990
3 youtube.com 8599,260 42664,884
4 linkedin.com 6979,505 48442,668
5 apple.com 7524,267 66983,400
6 play.google.com 6438,264 62208,386
7 microsoft.com 1642,414 39227,630
8 youtu.be 7768,93 24957,902
9 wordpress.org 4046,24 55286,192
10 adobe.com 5744,519 18135,435

6080, 4750, 8020, 8649, 8129, 7121, 8869, 2405, 4903, 768, 1192, 9877, 5314, 7170, 3607, 8266, 4686, 812, 4445, 3389, 2108, 3336, 1490, 3977, 4436, 2223, 4530, 7054, 3892, 336, 5734, 7184, 1616, 3125, 7455, 8634, 7023, 540, 7710, 4904, 9261, 7773, 9225, 3632, 9049, 614, 2568, 5201, 5792, 245, 4839, 2809, 848, 373, 7864, 702, 2403, 914, 3301, 4744, 8513, 7131, 3154, 5264, 657, 2191, 4386