| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 694,5989966 | 877,3438037 | 556,3043474 | 110,7894134 | 77,1843252 | 831,6904133 | 2023.06.08 17:25 |
| american express | 117,5732617 | 296,1811597 | 67,7801923 | 454,815099 | 29,1174015 | 928,1134514 | 2023.06.08 17:25 |
| amgen | 120,477618 | 486,1496730 | 551,9767564 | 762,2456645 | 576,6397701 | 589,1315419 | 2023.06.08 17:25 |
| apple | 944,6989505 | 921,207330 | 883,7527025 | 711,3833 | 326,72708 | 182,3928183 | 2023.06.08 17:25 |
| boeing | 787,6355560 | 474,8157060 | 753,4023710 | 929,8728502 | 450,4147886 | 23,13102 | 2023.06.08 17:25 |
| caterpillar | 392,7851131 | 247,9672977 | 425,8364428 | 99,3690005 | 535,197946 | 390,4186689 | 2023.06.08 17:25 |
| chevron | 772,1008796 | 419,984612 | 109,6005950 | 491,8956134 | 236,9656076 | 711,9891084 | 2023.06.08 17:25 |
| cisco | 368,6404767 | 862,8181113 | 56,8844816 | 819,4468100 | 669,663960 | 414,944777 | 2023.06.08 17:25 |
| coca-cola | 902,5129471 | 464,4382319 | 533,8532115 | 857,3052388 | 954,2759529 | 404,622415 | 2023.06.08 17:25 |
| dow | 876,8949794 | 957,1126988 | 860,6691742 | 102,2285654 | 310,9637657 | 47,3649160 | 2023.06.08 17:25 |
| goldman sachs | 848,8660980 | 811,5178419 | 932,2258336 | 612,8353325 | 739,757977 | 274,2715223 | 2023.06.08 17:25 |
| home depot | 929,1304652 | 577,8831002 | 407,9804609 | 945,2829659 | 875,9031965 | 396,7360271 | 2023.06.08 17:25 |
| honeywell | 572,4974717 | 964,8820214 | 461,112691 | 247,3094845 | 877,586632 | 827,8098609 | 2023.06.08 17:25 |
| ibm | 285,4396459 | 645,232774 | 515,9187577 | 295,4444526 | 50,8715607 | 328,4556408 | 2023.06.08 17:25 |
| intel | 852,2728944 | 738,7274617 | 176,1342712 | 464,7484614 | 632,4280813 | 630,929802 | 2023.06.08 17:25 |
| j&j | 439,8774201 | 403,3167173 | 936,2297910 | 127,2205799 | 669,7717715 | 244,1848803 | 2023.06.08 17:25 |
| jpmorgan | 690,5386568 | 629,7397519 | 410,9568856 | 196,2622389 | 230,9339992 | 989,4058707 | 2023.06.08 17:25 |
| mcdonald’s | 69,4531894 | 155,7000131 | 881,7848148 | 793,3206209 | 662,1954578 | 637,5983180 | 2023.06.08 17:25 |
| merck&co | 425,7639162 | 819,946855 | 536,627551 | 280,2262167 | 601,9088985 | 966,116293 | 2023.06.08 17:25 |
| microsoft | 865,1613612 | 274,955639 | 96,2635688 | 501,1636306 | 717,6557667 | 863,5980286 | 2023.06.08 17:25 |
| nike | 441,6566369 | 918,1028163 | 852,5559875 | 701,2773434 | 320,5200321 | 372,8555913 | 2023.06.08 17:25 |
| procter&gamble | 583,6515945 | 82,1841990 | 560,477765 | 196,4262768 | 209,4696964 | 522,3044979 | 2023.06.08 17:25 |
| salesforce.com | 733,232753 | 468,4500232 | 679,3317722 | 49,1196233 | 988,9667012 | 223,8405036 | 2023.06.08 17:25 |
| travelers | 523,9235737 | 118,8425923 | 444,4898756 | 698,263929 | 142,7799915 | 211,7019629 | 2023.06.08 17:25 |
| unitedhealth | 827,4064201 | 129,369056 | 876,6500803 | 342,6093816 | 673,8095320 | 60,3523973 | 2023.06.08 17:25 |
| verizon | 142,1074565 | 472,1297130 | 75,6944601 | 970,5968462 | 618,880634 | 439,616394 | 2023.06.08 17:25 |
| visa a | 578,1376220 | 88,7194090 | 917,2986242 | 421,7453814 | 705,5496114 | 782,5811607 | 2023.06.08 17:25 |
| walgreens boots | 200,1236904 | 191,8730471 | 933,2499469 | 226,745263 | 358,6974649 | 205,4315609 | 2023.06.08 17:25 |
| walmart | 392,1744557 | 29,99586 | 263,4678455 | 72,8404579 | 605,1596303 | 560,5230808 | 2023.06.08 17:25 |
| walt disney | 458,9812385 | 269,1632986 | 531,507490 | 744,7305415 | 175,9350014 | 603,1076615 | 2023.06.08 17:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 131,762 | 64896,845 |
| 2 | www.google.com | 5720,407 | 2788,79 |
| 3 | youtube.com | 8605,971 | 1206,892 |
| 4 | linkedin.com | 9536,343 | 7137,492 |
| 5 | apple.com | 2249,674 | 12836,269 |
| 6 | play.google.com | 6290,706 | 85634,464 |
| 7 | microsoft.com | 8379,281 | 86552,298 |
| 8 | youtu.be | 3483,721 | 62770,362 |
| 9 | wordpress.org | 4820,277 | 20607,54 |
| 10 | adobe.com | 6834,234 | 13284,544 |
1449, 1583, 5064, 7124, 7787, 8087, 8372, 3219, 1376, 4658, 2471, 3405, 332, 2071, 5272, 4719, 1859, 1596, 2804, 8719, 8527, 5430, 9525, 8073, 4842, 9486, 1001, 2548, 6834, 4003, 2127, 8826, 5023, 906, 9140, 8416, 6429, 4563, 2494, 6854, 5365, 4646, 9229, 7698, 1812, 8167, 421, 7923, 7414, 3269, 8453, 4219, 5530, 834, 1417, 5358, 4027, 3147, 7197, 9317, 2544, 2947, 4475, 8407, 9697, 8441, 3360