Statistics for 2023.06.06 19:32 stat 2605 №828017

name	last	high	low	cgh.	cgh.%	vol.	time
3m	18,9881826	571,5901012	139,3832294	555,9806878	772,7370503	117,812000	2023.06.06 19:32
american express	207,9306716	506,5807575	361,419233	415,9436373	524,2435346	983,2128096	2023.06.06 19:32
amgen	332,3106408	589,5921088	394,2612526	801,4113994	250,3724708	2,3875991	2023.06.06 19:32
apple	755,5569193	368,5278378	294,4850753	609,5007660	416,1152168	82,7765558	2023.06.06 19:32
boeing	157,4959757	720,6814632	739,7035541	894,711856	15,4828786	663,4076372	2023.06.06 19:32
caterpillar	744,4650766	819,9935663	837,8205370	381,5932474	378,7494520	121,6714257	2023.06.06 19:32
chevron	235,7301228	173,6502740	845,2537152	427,24796	749,1470228	684,4892010	2023.06.06 19:32
cisco	850,5782155	560,8647717	62,2236807	273,8052252	689,914453	798,5263046	2023.06.06 19:32
coca-cola	912,1799566	120,2894385	929,2406370	960,1639359	970,1330558	814,8160992	2023.06.06 19:32
dow	387,2410396	818,1364617	388,5025216	626,2386392	81,1860491	104,1418311	2023.06.06 19:32
goldman sachs	410,3758196	947,984870	467,7458476	625,3792471	925,7443434	669,8552127	2023.06.06 19:32
home depot	984,6295497	20,9557400	762,8333584	772,1493764	75,5904179	286,4624603	2023.06.06 19:32
honeywell	93,9115006	701,1736764	98,8045103	316,5072793	181,2625636	606,6475947	2023.06.06 19:32
ibm	9,2305577	27,9342152	974,6955273	789,9598812	325,8085764	915,876823	2023.06.06 19:32
intel	642,6874603	237,7163326	278,5228966	179,3708175	434,8798923	544,5319468	2023.06.06 19:32
j&j	684,8600011	40,8647324	123,6449922	512,1309758	875,5391687	66,8504507	2023.06.06 19:32
jpmorgan	235,8546188	810,5597727	663,7259530	647,3051299	413,8845135	22,6912913	2023.06.06 19:32
mcdonald’s	408,2002553	63,8418072	81,6066024	374,7645500	467,4129799	629,5891682	2023.06.06 19:32
merck&co	58,1416093	720,9335217	681,7853348	784,9154738	640,5943042	475,3031486	2023.06.06 19:32
microsoft	320,1227014	608,7336704	8,6297408	425,4146249	830,4870704	257,9101435	2023.06.06 19:32
nike	94,6301858	675,5602763	44,3039757	150,1011376	446,8695882	35,1263628	2023.06.06 19:32
procter&gamble	655,8186315	42,2948764	413,5170830	598,7331928	640,2063033	467,6469992	2023.06.06 19:32
salesforce.com	836,8918249	62,6660401	379,3180560	576,4725679	948,2508771	33,9914073	2023.06.06 19:32
travelers	555,1822885	93,4377	52,1272040	127,7067995	945,1686370	2,3587710	2023.06.06 19:32
unitedhealth	686,5997006	92,3255043	806,5588270	972,6420480	451,341275	308,8295470	2023.06.06 19:32
verizon	352,8842717	302,3004251	136,3349589	292,6900014	517,3843772	690,5691239	2023.06.06 19:32
visa a	512,8172394	276,4574165	985,2775990	816,6715963	877,9081513	997,6833035	2023.06.06 19:32
walgreens boots	467,9696040	326,9176300	4,6334395	747,3559148	518,492917	656,6528599	2023.06.06 19:32
walmart	384,9481722	343,9014979	333,333002	471,8441303	850,7465449	302,8364158	2023.06.06 19:32
walt disney	25,1177342	508,9014434	26,5051126	585,4928636	475,9100983	411,4784479	2023.06.06 19:32

2023.06.06 19:32	2023.06.06 19:32	2023.06.06 19:32	2023-06-06 19:46:15	June 6, 2023, 7:46 pm	06.06.23	6, 6, 2023	20230606	07-46-15, 6-06-23, 4630 4615 2 Tuepm23	it is the 6th day.	Tue Jun 6 19:46:15 MSK 2023	19:06:15 m is month	19:46:15
1577	613	4908	5913	570	7715	9634	9409	9172	7341	2853	608	2203
2651	9641	6739	5779	3288	4493	5075	4127	5965	8945	859	3145	8464
4554	3901	4607	8059	3987	5465	2148	452	7952	1702	8315	5838	3039
5374	4895	2181	2909	6203	2633	1763	9059	6385	5980	7847	2361	6009
7214	7934	8542	6437	7146	2884	4698	7570	3348	3950	6560	3613	7170
6471	1007	206	4325	8473	1447	6302	3526	8647	8272	5555	5548	4025
9838	4646	9096	6537	3595	8322	4882	786	1704	4921	6273	3453	9783
6163	8511	7437	7825	5355	3199	7022	8634	4713	2138	9843	2585	9070
8331	3401	1529	3442	9751	8387	2960	4495	5633	2951	6859	7781	3161
2838	2387	4602	4430	8830	7565	5997	3149	4889	8124	2267	900	8022
2881	6755	3425	1786	1500	6529	4389	1887	7629	9268	2267	6887	3541
4146	4370	2198	7969	3291	8544	7205	1464	5972	9091	7806	5742	7497
1231	8398	3536	9210	4710	5156	359	4072	3523	8946	5010	839	2776
820	5718	6525	2700	1718	7465	4141	2335	4853	7742	1596	201	6251
5458	9311	5733	6749	8447	8397	8195	7381	1043	7834	817	6071	1610
9824	8206	7020	3163	1896	6460	345	1918	6053	8857	5771	4954	3276
6290	4329	7011	9709	226	8880	3058	2283	9420	4423	1369	1449	3909
124	824	4633	2746	5014	3114	4973	1450	6727	4629	4024	1637	5385
8923	3231	4054	1693	6755	1991	5287	9256	1726	1739	8082	7683	7475
6758	154	2118	8976	1907	8703	7906	9924	4957	6900	3610	8441	1801
3814	9231	1190	400	8131	419	7865	135	5924	2024	7937	1058	1192
3462	16	6154	4746	5117	1373	7279	8032	6609	22	2464	4784	1792
1468	7556	7517	2292	6280	1362	3829	6961	1994	4705	1936	5922	8057
7902	2872	5559	2543	6999	4132	7592	7734	1436	5431	6764	2635	7449
2781	6527	1756	3677	4122	8966	2349	6723	5254	6891	3267	4550	6722
6120	2781	3927	6940	6398	4882	3322	9309	5667	8252	8137	6703	6492
3354	8666	2353	9432	8354	694	3811	3987	7165	7695	9596	8130	5750
1351	1295	2422	8882	4723	5872	6368	7513	9518	4153	15	813	7790
1070	8255	2187	9273	7448	8128	2781	7564	7005	2878	993	5840	5900
6462	3564	7121	171	1453	4982	5837	2420	8759	6815	3853	254	8337
9125	6391	31	1738	7103	8228	4235	9630	405	1645	9431	8024	6725
66	8606	8224	2579	2756	7466	6204	3352	1842	4111	6802	6937	7339
8849	2613	7239	2551	1080	3575	5388	6268	824	7422	6902	1760	734
5527	7007	4038	8228	1428	9328	1311	4752	4065	1216	2993	2803	6214
9677	716	6535	8081	9108	9395	8768	2802	4800	8502	8997	9690	2898
2251	3096	5405	6438	3182	2363	6512	3380	8805	6729	243	5718	1080
1310	4926	3451	9908	5641	9318	1432	5050	3760	5263	7469	9287	5673
5726	8273	6104	7574	3790	8206	7570	9008	5925	9385	4232	2536	285
3562	4202	9100	625	6732	6955	7758	5330	4440	9810	9786	3886	6709
2316	7612	9249	2171	408	3377	8643	7761	4414	6341	1482	2642	4227
7026	1598	6229	2979	6513	5014	5676	9953	6454	9160	4192	9734	3316
1312	2507	8384	3650	3267	3895	3719	8471	9091	4153	3198	7639	4822
5930	2362	5770	5203	9211	7808	3568	2738	7318	7870	5188	9934	6004
9947	5488	5472	9323	663	1506	3368	9451	3576	2250	481	2769	5356

#	site	stats	hit
1	www.blogger.com	7957,531	52889,730
2	www.google.com	1314,842	72431,496
3	youtube.com	3907,202	4256,533
4	linkedin.com	1334,826	59869,643
5	apple.com	9764,186	97932,48
6	play.google.com	1302,97	40549,432
7	microsoft.com	3219,37	48003,279
8	youtu.be	3137,316	81408,110
9	wordpress.org	8461,343	83894,978
10	adobe.com	1850,564	47276,576

5154, 8977, 7068, 3175, 5196, 221, 7710, 9383, 9341, 1215, 309, 952, 697, 5588, 5453, 3973, 2424, 4017, 8352, 8410, 846, 9712, 3171, 6633, 1262, 5003, 154, 5309, 6679, 7179, 2239, 2736, 4100, 4153, 3944, 5999, 1193, 3344, 4805, 6875, 7823, 7637, 7832, 8826, 3842, 6641, 7155, 743, 6128, 3706, 7458, 4860, 5416, 3013, 8180, 6287, 1765, 3978, 6869, 4106, 8807, 6791, 122, 7215, 2429, 6320, 626