| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 272,8879469 | 812,6246000 | 560,1187727 | 560,8304071 | 713,9416629 | 335,2779254 | 2023.05.30 06:23 |
| american express | 317,1133965 | 840,9818509 | 371,1736012 | 958,9602432 | 134,1604228 | 208,5874362 | 2023.05.30 06:23 |
| amgen | 630,1374886 | 880,4333154 | 263,4774969 | 140,5341103 | 366,9527813 | 159,9254027 | 2023.05.30 06:23 |
| apple | 72,7184127 | 756,7850783 | 660,910742 | 63,9771499 | 205,9038367 | 959,5753623 | 2023.05.30 06:23 |
| boeing | 78,9178905 | 536,2112335 | 79,7435738 | 798,7087868 | 881,6792116 | 142,1437650 | 2023.05.30 06:23 |
| caterpillar | 157,2822115 | 678,5221521 | 235,8365854 | 448,3065467 | 555,2033645 | 92,2150735 | 2023.05.30 06:23 |
| chevron | 295,1546285 | 193,4989094 | 59,1512241 | 75,1359030 | 70,6098770 | 347,1474278 | 2023.05.30 06:23 |
| cisco | 354,1458060 | 856,2345130 | 825,9983167 | 378,9817260 | 281,561531 | 504,5155208 | 2023.05.30 06:23 |
| coca-cola | 892,9514328 | 822,4477364 | 155,9136923 | 663,4492358 | 69,8550332 | 948,1267859 | 2023.05.30 06:23 |
| dow | 7,224167 | 263,753717 | 632,6098251 | 223,9857442 | 755,790139 | 221,5806486 | 2023.05.30 06:23 |
| goldman sachs | 78,5985351 | 562,3578586 | 655,662526 | 873,5474265 | 18,6954467 | 995,1724825 | 2023.05.30 06:23 |
| home depot | 609,6579727 | 622,6774597 | 513,5698633 | 804,5192630 | 592,669342 | 595,2245735 | 2023.05.30 06:23 |
| honeywell | 677,8174341 | 211,4323903 | 896,4305748 | 14,9737784 | 30,5754134 | 332,6837979 | 2023.05.30 06:23 |
| ibm | 642,2050162 | 231,6593512 | 900,2263872 | 832,5096018 | 884,4535519 | 187,3973658 | 2023.05.30 06:23 |
| intel | 24,9913068 | 916,6156950 | 59,5112633 | 840,7350002 | 329,505860 | 168,2251452 | 2023.05.30 06:23 |
| j&j | 481,1804293 | 199,5102705 | 756,5305605 | 194,3975086 | 735,4252927 | 57,6360395 | 2023.05.30 06:23 |
| jpmorgan | 652,8886933 | 146,5360398 | 342,3327026 | 933,3656602 | 324,8500342 | 981,3822502 | 2023.05.30 06:23 |
| mcdonald’s | 361,8216236 | 118,6899948 | 872,2846408 | 915,3533703 | 465,1140635 | 863,2209127 | 2023.05.30 06:23 |
| merck&co | 644,577091 | 618,3802006 | 483,6752809 | 17,1346817 | 564,1618812 | 671,9062193 | 2023.05.30 06:23 |
| microsoft | 495,6041269 | 272,8185930 | 454,2532347 | 201,8154585 | 75,3180935 | 505,9470678 | 2023.05.30 06:23 |
| nike | 603,4205931 | 301,678043 | 535,1640788 | 289,1792805 | 222,9071382 | 559,7047896 | 2023.05.30 06:23 |
| procter&gamble | 582,5757211 | 839,1463932 | 737,5101926 | 53,2321860 | 115,3244919 | 51,5684804 | 2023.05.30 06:23 |
| salesforce.com | 578,2516221 | 384,6525847 | 570,8893919 | 600,1724498 | 310,9000904 | 241,8446415 | 2023.05.30 06:23 |
| travelers | 65,5289710 | 24,2859569 | 436,5834030 | 990,185282 | 159,8302176 | 165,8967264 | 2023.05.30 06:23 |
| unitedhealth | 341,2175339 | 129,4547294 | 542,1796913 | 24,1197522 | 431,4071484 | 772,10289 | 2023.05.30 06:23 |
| verizon | 297,3719893 | 174,6065252 | 272,4137327 | 451,3362488 | 942,4750886 | 622,3788128 | 2023.05.30 06:23 |
| visa a | 59,6129521 | 397,2176157 | 443,5622623 | 115,7835797 | 780,2432543 | 239,3218218 | 2023.05.30 06:23 |
| walgreens boots | 423,2615187 | 442,8542588 | 668,2139109 | 855,9652073 | 586,287663 | 572,8579799 | 2023.05.30 06:23 |
| walmart | 443,228991 | 195,3852026 | 498,8164343 | 764,5564793 | 429,1613563 | 774,8725560 | 2023.05.30 06:23 |
| walt disney | 723,8884369 | 656,5034147 | 132,8944446 | 825,5546367 | 156,2668105 | 409,8246303 | 2023.05.30 06:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 641,336 | 29910,33 |
| 2 | www.google.com | 8953,148 | 90631,679 |
| 3 | youtube.com | 32,108 | 87207,383 |
| 4 | linkedin.com | 7244,468 | 72948,715 |
| 5 | apple.com | 4119,853 | 54143,16 |
| 6 | play.google.com | 969,830 | 68527,280 |
| 7 | microsoft.com | 9281,846 | 31805,272 |
| 8 | youtu.be | 961,382 | 48790,161 |
| 9 | wordpress.org | 7176,787 | 19213,613 |
| 10 | adobe.com | 9345,99 | 29125,938 |
1634, 9301, 492, 428, 1862, 9985, 7434, 9436, 5965, 6846, 7028, 6958, 368, 4242, 5998, 3410, 6815, 3941, 9158, 6323, 4950, 1175, 9092, 8269, 2759, 4839, 3561, 4685, 4881, 5281, 2545, 8509, 1401, 6665, 6818, 1578, 9295, 4151, 3362, 3444, 7534, 5907, 78, 5023, 9518, 5837, 8994, 1421, 6795, 953, 1073, 5379, 5282, 8754, 1949, 4763, 480, 577, 1261, 5515, 5903, 2841, 5696, 5291, 2346, 6102, 8772