name last high low cgh. cgh.% vol. time
3m 955,292770 262,338782 113,7364534 53,7660851 241,7762475 523,2777527 2022.09.29 05:36
american express 455,9683335 872,7045369 55,5855295 162,8078476 487,6978180 217,1905767 2022.09.29 05:36
amgen 837,1113336 29,5707612 965,4574252 132,9211657 487,3937680 955,5996145 2022.09.29 05:36
apple 131,75484 366,3712807 784,8888559 649,2392046 857,5216889 943,9118836 2022.09.29 05:36
boeing 108,1055835 720,5946343 803,9361988 785,6403797 48,8133667 211,129261 2022.09.29 05:36
caterpillar 271,3431548 934,7574938 737,8891357 357,8671439 896,7228078 239,6804799 2022.09.29 05:36
chevron 612,8874580 919,4688529 409,8634259 381,5163650 969,1004676 111,7724107 2022.09.29 05:36
cisco 37,8962101 413,841986 709,6239311 98,9803684 967,312165 738,7040085 2022.09.29 05:36
coca-cola 920,949705 571,8170362 817,8095769 498,4294418 697,4172005 898,1061816 2022.09.29 05:36
dow 281,2790311 622,2496356 380,7335457 23,4161650 630,4348365 500,3393325 2022.09.29 05:36
goldman sachs 59,5974883 320,258533 629,575630 730,5490568 153,3010140 366,9703116 2022.09.29 05:36
home depot 111,8636088 400,8076257 281,2980480 913,5614355 577,5363537 811,9565778 2022.09.29 05:36
honeywell 270,8331172 373,8996552 268,8731063 239,3267212 471,5586885 353,992991 2022.09.29 05:36
ibm 616,824361 648,7687849 384,144486 739,4940409 878,1388498 302,1588666 2022.09.29 05:36
intel 437,2154738 720,139769 752,5313731 970,217268 365,3432973 921,6324439 2022.09.29 05:36
j&j 217,1603695 959,6869980 719,3117394 786,3353093 394,4346529 104,7776255 2022.09.29 05:36
jpmorgan 449,8431906 272,3271589 982,5733330 486,4189380 789,2063275 433,5406340 2022.09.29 05:36
mcdonald’s 737,4034694 562,1021907 747,4837426 734,9631701 644,6937995 650,3631699 2022.09.29 05:36
merck&co 6,4364652 698,3997143 871,8025733 178,3202194 646,4490061 647,6278041 2022.09.29 05:36
microsoft 23,1334036 47,8111457 340,4796569 352,774316 883,9141404 180,6298928 2022.09.29 05:36
nike 398,9142568 593,419950 608,2432310 405,6135952 680,1036440 14,5508140 2022.09.29 05:36
procter&gamble 906,1906492 871,5519811 640,5184116 180,6619942 652,2265272 473,9915462 2022.09.29 05:36
salesforce.com 706,8249195 69,5893102 739,2485999 219,1369427 163,8122659 179,7709129 2022.09.29 05:36
travelers 56,5841024 385,7351928 688,3978174 286,5939635 588,1570402 146,2281217 2022.09.29 05:36
unitedhealth 675,3257296 890,3272668 552,3632557 319,2584407 188,3877906 847,9272349 2022.09.29 05:36
verizon 636,669539 65,7992471 879,2431152 570,9347165 827,9546680 670,5149638 2022.09.29 05:36
visa a 353,9559161 109,9409519 113,2548718 169,7884078 581,591895 116,1328581 2022.09.29 05:36
walgreens boots 423,4344875 391,6106203 822,2390496 538,4586685 306,6020327 258,1852231 2022.09.29 05:36
walmart 845,8280755 120,6723653 782,7898488 188,1352289 746,2962563 77,8587210 2022.09.29 05:36
walt disney 551,2452543 647,1317294 305,7628033 265,7268889 198,6558861 338,195687 2022.09.29 05:36
2022.09.29 05:36 2022.09.29 05:36 2022.09.29 05:36 2022-09-29 05:49:33 September 29, 2022, 5:49 am 09.29.22 29, 9, 2022 20220929 05-49-33, 29-09-22, 4930 4933 4 Thuam22 it is the 29th day. Thu Sep 29 5:49:33 MSK 2022 05:09:33 m is month 05:49:33
87542010736232265062347018234185584297547610814260
50771725976855525356393059842736601351503530814971
694516604401202220096604356794803359905906790117641
7351937692788372752376748899133417467359410537646454
7574324795095934291852046148406322713505846385046476
35156618307054339405691438265501121175551981447629
9274242887415989591095505374628342932118913615398422
491560813171867511031540277461498790127738105179412
9167520540084152266154432920875036361908384613075769
69210455262305377985847150927245799137665148522557
925538208981597156152351698572999825525547014453433
73796654698137999315312280481339594107121118200306
773982759846945555882407723621662383474800782008390
13179462592187685641878530274691614273252962952881
907133791390405139455020284281628185680376289137289
641194447884371597547711096433448467989420496997105
696992271458784049289416698670595415471426969248324
8431213353493551335921359096922438714566356505877
145021753927779661415161772046999717307259325451005
27752340657314513562935314374501518551161534911471
6733306882234392449343519712132292704558935559919625
9304936665382790383554471574919158843837796699636877
2265378890102004386644748147766765353533516546276621
210751155900185092682778923598143299201815532054277
4502437014967706546039903292816945302713111223026976
168189402550486245643397296758746165213523517369085
395959775240811536157621758448334453983647559491333
97102673491518075668549959863456399402490932714180
74429938396314414967700895070949459660390912175771
71658697066501426872759447938885929744333597135676
2936932301751045439549722263863401492395197388189
634710661522891474222548581546948440949519046431409
6309912132192398748956442371833355912906545972043646
8461250544920161055379519737139288227466064084101
89096819412684451497220686123981726442270778838610
912010628883452525269815598166132921091541876051913
81899984424758152324527939917857173750819973546489
410626108775676995977862632310970339405188761995410
19576875533777781289428310559539506357351945672207
9500584848037671272642821347305466738826753541846833
7281625785278935033974251855908596915597541386499
914118132384737385803132892491688691133381840306124
360879364431878830505336417956473885476323739063120
14703099871941038123731477577072044025225974213966
# site
stats hit
1 www.blogger.com 657,408 78713,503
2 www.google.com 7197,560 64945,435
3 youtube.com 8692,409 30645,540
4 linkedin.com 8190,972 62094,673
5 apple.com 3450,581 14973,24
6 play.google.com 6578,161 74340,153
7 microsoft.com 5633,29 37837,5
8 youtu.be 7705,152 40100,837
9 wordpress.org 5595,189 33865,280
10 adobe.com 7475,989 71374,617

202, 2159, 7774, 3371, 378, 160, 1036, 7618, 5469, 9025, 1672, 2581, 773, 1027, 2510, 4622, 8759, 2632, 5660, 115, 9605, 8023, 1958, 1960, 3301, 4412, 8370, 8524, 2364, 9794, 6745, 7584, 1195, 2035, 6219, 2893, 2423, 6463, 6555, 1807, 9406, 4827, 3210, 6916, 2902, 447, 1125, 5149, 8246, 9174, 9333, 286, 2981, 6136, 5170, 9389, 4160, 2349, 7566, 2943, 5974, 114, 1420, 9417, 2446, 4128, 656