| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 297,4213488 | 245,6225650 | 223,8062740 | 628,2881825 | 394,8898918 | 251,4514479 | 2023.05.29 04:07 |
| american express | 448,1574378 | 482,9072189 | 566,6244638 | 47,3206760 | 203,212501 | 820,8976834 | 2023.05.29 04:07 |
| amgen | 651,99963 | 294,5170986 | 47,3125873 | 55,3436026 | 734,2994202 | 966,9566506 | 2023.05.29 04:07 |
| apple | 106,5939263 | 245,4993201 | 484,4957896 | 950,9314079 | 653,4328019 | 838,2189437 | 2023.05.29 04:07 |
| boeing | 58,8846896 | 540,2597139 | 906,3599780 | 158,5574379 | 370,4513642 | 75,4164759 | 2023.05.29 04:07 |
| caterpillar | 764,1293237 | 760,4978875 | 429,7262458 | 455,5344378 | 320,6993711 | 34,8039901 | 2023.05.29 04:07 |
| chevron | 195,9845257 | 735,8483880 | 417,5740246 | 68,4745932 | 459,6069513 | 734,3646538 | 2023.05.29 04:07 |
| cisco | 966,8917043 | 922,3369035 | 343,9966281 | 753,1070199 | 126,5134576 | 605,5546954 | 2023.05.29 04:07 |
| coca-cola | 240,594454 | 90,5598753 | 759,1228910 | 364,9539771 | 108,992633 | 802,5247442 | 2023.05.29 04:07 |
| dow | 673,8696967 | 999,1320020 | 477,7336443 | 497,4435772 | 625,4187474 | 780,9684170 | 2023.05.29 04:07 |
| goldman sachs | 415,5338599 | 76,5413270 | 48,6803442 | 96,2870207 | 740,1851555 | 847,4986059 | 2023.05.29 04:07 |
| home depot | 308,2107613 | 453,4154631 | 310,2549479 | 940,9833123 | 125,9395445 | 116,6012925 | 2023.05.29 04:07 |
| honeywell | 673,6119700 | 45,2985373 | 31,8253503 | 267,4460926 | 359,3423911 | 987,4065276 | 2023.05.29 04:07 |
| ibm | 23,834420 | 693,7625247 | 269,5404441 | 261,5766439 | 751,7137134 | 992,612299 | 2023.05.29 04:07 |
| intel | 968,9323141 | 45,933058 | 871,1598564 | 694,5450472 | 772,7394680 | 843,8025436 | 2023.05.29 04:07 |
| j&j | 565,1105387 | 249,9240284 | 453,2360557 | 331,4756649 | 320,241040 | 238,5880951 | 2023.05.29 04:07 |
| jpmorgan | 564,4993200 | 165,3157534 | 213,1568458 | 377,1816946 | 90,4215253 | 275,9610184 | 2023.05.29 04:07 |
| mcdonald’s | 581,9695986 | 506,3532079 | 709,3496500 | 156,2738848 | 460,4043876 | 198,9131183 | 2023.05.29 04:07 |
| merck&co | 640,5284689 | 389,9599408 | 553,6269726 | 548,1171210 | 127,7127747 | 433,3393258 | 2023.05.29 04:07 |
| microsoft | 869,8098575 | 521,9587803 | 232,7960206 | 919,8127644 | 765,4258642 | 166,4746857 | 2023.05.29 04:07 |
| nike | 775,3217237 | 748,2357029 | 726,9464835 | 149,3665544 | 475,5376043 | 327,275252 | 2023.05.29 04:07 |
| procter&gamble | 165,8745310 | 145,2908692 | 587,5775204 | 630,4569261 | 387,1512152 | 416,6187606 | 2023.05.29 04:07 |
| salesforce.com | 947,3355050 | 432,7128549 | 761,5974971 | 188,5368834 | 919,9361110 | 772,6453319 | 2023.05.29 04:07 |
| travelers | 882,9214073 | 12,3575468 | 459,3383813 | 385,6235882 | 213,5297181 | 914,8002178 | 2023.05.29 04:07 |
| unitedhealth | 108,5446523 | 257,4946162 | 696,6728501 | 114,6431031 | 9,5449017 | 356,7697242 | 2023.05.29 04:07 |
| verizon | 143,5434986 | 307,616194 | 480,791937 | 707,3622040 | 1,7188374 | 720,4596123 | 2023.05.29 04:07 |
| visa a | 58,1048228 | 84,2701308 | 634,9976579 | 71,7417791 | 542,3274923 | 237,2381775 | 2023.05.29 04:07 |
| walgreens boots | 1,3497720 | 881,86973 | 894,2372385 | 778,370723 | 780,850289 | 99,2603466 | 2023.05.29 04:07 |
| walmart | 165,8056430 | 622,1648233 | 524,3423013 | 624,5816989 | 447,7076361 | 851,816647 | 2023.05.29 04:07 |
| walt disney | 705,9221782 | 823,2476040 | 250,598391 | 486,2500126 | 410,3670619 | 259,3042847 | 2023.05.29 04:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7635,164 | 69384,760 |
| 2 | www.google.com | 9150,385 | 52535,894 |
| 3 | youtube.com | 5198,658 | 26271,849 |
| 4 | linkedin.com | 4909,976 | 62393,765 |
| 5 | apple.com | 2022,225 | 23572,627 |
| 6 | play.google.com | 6059,787 | 54129,975 |
| 7 | microsoft.com | 3157,447 | 14676,388 |
| 8 | youtu.be | 9229,737 | 76464,687 |
| 9 | wordpress.org | 9005,459 | 44600,816 |
| 10 | adobe.com | 8435,972 | 70893,364 |
9717, 1202, 8359, 1494, 1202, 6664, 3173, 2222, 7876, 6867, 3744, 4250, 8190, 6764, 9494, 4196, 2515, 8682, 4242, 1479, 7935, 4509, 4551, 8746, 2829, 7670, 9342, 4901, 4324, 5435, 2059, 3027, 5028, 5448, 1884, 4713, 5069, 926, 5953, 2045, 5284, 5353, 1633, 2157, 1916, 9773, 7221, 8549, 4507, 1518, 923, 6208, 5452, 5611, 6805, 185, 7369, 6713, 5789, 4958, 6459, 1680, 7529, 5928, 4225, 8425, 3676