| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 697,8550185 | 862,3667257 | 192,5075785 | 879,2439709 | 810,5352842 | 668,4573467 | 2023.06.08 14:18 |
| american express | 515,1644152 | 311,4456689 | 265,2865250 | 959,2186699 | 239,8086611 | 226,9966807 | 2023.06.08 14:18 |
| amgen | 598,7956354 | 154,7766640 | 409,7959775 | 139,1064765 | 651,6605 | 473,8423418 | 2023.06.08 14:18 |
| apple | 508,3530755 | 87,3181462 | 888,7548512 | 775,4032748 | 919,861188 | 849,1844695 | 2023.06.08 14:18 |
| boeing | 373,8082332 | 403,6118786 | 617,6293560 | 608,2152012 | 425,7625409 | 991,8343734 | 2023.06.08 14:18 |
| caterpillar | 558,1304153 | 940,2095142 | 131,4140520 | 52,6393147 | 767,1381687 | 957,6554870 | 2023.06.08 14:18 |
| chevron | 893,7329538 | 59,8122862 | 819,9077054 | 996,1917163 | 716,3998950 | 803,3328328 | 2023.06.08 14:18 |
| cisco | 30,4121540 | 548,4542422 | 175,5398992 | 289,7332132 | 670,2294654 | 942,8013901 | 2023.06.08 14:18 |
| coca-cola | 643,9945834 | 441,4106447 | 133,3981655 | 67,257718 | 131,1248935 | 838,9501917 | 2023.06.08 14:18 |
| dow | 33,8348135 | 142,7485373 | 235,9455027 | 82,2639593 | 358,6294041 | 718,5323515 | 2023.06.08 14:18 |
| goldman sachs | 170,68170 | 266,8396176 | 237,2082919 | 641,8797997 | 203,817123 | 291,3356272 | 2023.06.08 14:18 |
| home depot | 480,3565760 | 362,6109970 | 481,1994568 | 561,5140682 | 35,7030965 | 263,2689787 | 2023.06.08 14:18 |
| honeywell | 648,3439756 | 533,62557 | 973,2511395 | 539,1426828 | 258,8041717 | 982,4942388 | 2023.06.08 14:18 |
| ibm | 13,6233080 | 374,2153387 | 705,6644828 | 551,1848980 | 22,9123647 | 796,5025282 | 2023.06.08 14:18 |
| intel | 112,3570835 | 17,1460917 | 61,2792017 | 415,7087790 | 623,9480083 | 715,5965568 | 2023.06.08 14:18 |
| j&j | 199,2536418 | 739,4571041 | 58,7215399 | 951,702769 | 345,3253813 | 286,498680 | 2023.06.08 14:18 |
| jpmorgan | 989,8365813 | 235,109228 | 749,306608 | 513,8607673 | 388,5300472 | 7,4479242 | 2023.06.08 14:18 |
| mcdonald’s | 809,4219293 | 157,4324260 | 370,8717378 | 29,5690853 | 126,7682224 | 27,1831929 | 2023.06.08 14:18 |
| merck&co | 490,9775322 | 254,8346100 | 303,5390852 | 884,2927776 | 376,1192439 | 304,1246123 | 2023.06.08 14:18 |
| microsoft | 150,8171513 | 985,5376489 | 347,9922386 | 985,1564472 | 414,1422762 | 589,7841054 | 2023.06.08 14:18 |
| nike | 14,6178560 | 353,1393935 | 386,3793800 | 323,8758404 | 357,5760559 | 710,6598256 | 2023.06.08 14:18 |
| procter&gamble | 116,5949283 | 952,4908075 | 714,2563034 | 615,8640768 | 74,6007994 | 402,4206530 | 2023.06.08 14:18 |
| salesforce.com | 593,3872987 | 577,72057 | 530,1659733 | 791,5435888 | 784,1445017 | 683,1699074 | 2023.06.08 14:18 |
| travelers | 524,55684 | 46,8807938 | 582,7561982 | 541,6967653 | 351,4932224 | 188,652985 | 2023.06.08 14:18 |
| unitedhealth | 749,8029924 | 929,8229804 | 404,3311009 | 244,9968296 | 718,8207335 | 5,2479744 | 2023.06.08 14:18 |
| verizon | 986,7953463 | 791,7705359 | 939,4745453 | 940,4637296 | 480,9861911 | 345,617380 | 2023.06.08 14:18 |
| visa a | 742,8851427 | 758,935156 | 378,9460759 | 159,1278909 | 749,881893 | 950,1528601 | 2023.06.08 14:18 |
| walgreens boots | 419,1945046 | 150,1376896 | 16,1537248 | 386,19447 | 949,1772270 | 772,8889191 | 2023.06.08 14:18 |
| walmart | 652,7129239 | 353,1318859 | 699,6971720 | 194,4415041 | 582,9521271 | 535,9606797 | 2023.06.08 14:18 |
| walt disney | 898,6938337 | 89,6472713 | 782,394417 | 800,2013130 | 234,9498208 | 339,2491842 | 2023.06.08 14:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4322,175 | 76754,593 |
| 2 | www.google.com | 6988,413 | 97714,177 |
| 3 | youtube.com | 2240,898 | 28659,581 |
| 4 | linkedin.com | 1580,477 | 34939,908 |
| 5 | apple.com | 4764,98 | 34154,211 |
| 6 | play.google.com | 6061,252 | 46460,866 |
| 7 | microsoft.com | 25,510 | 68228,295 |
| 8 | youtu.be | 8040,275 | 66405,237 |
| 9 | wordpress.org | 4487,432 | 82821,148 |
| 10 | adobe.com | 8444,806 | 32428,69 |
6109, 8611, 9987, 5637, 1100, 7027, 2390, 3637, 2506, 5525, 3223, 9734, 6167, 5982, 4451, 1252, 3158, 1432, 7547, 4110, 4812, 2260, 6819, 4687, 2478, 4570, 8097, 3238, 5511, 8484, 5885, 520, 9599, 2185, 9019, 5793, 7430, 1032, 3948, 3571, 5930, 2125, 2444, 8290, 4582, 7915, 6510, 9507, 384, 3254, 7985, 3232, 7097, 9662, 9982, 7469, 1374, 9939, 4955, 1771, 5002, 2, 8119, 7619, 1200, 7905, 9918