name last high low cgh. cgh.% vol. time
3m 604,6666172 221,4956408 949,6495680 127,3590579 981,5935336 396,5312088 2022.10.02 11:47
american express 983,2093307 470,5780138 43,7852837 620,5581233 868,7655284 971,4540976 2022.10.02 11:47
amgen 765,275561 902,7354975 711,9667698 16,3146555 633,2358630 810,5829257 2022.10.02 11:47
apple 885,9373246 942,8668290 531,3381742 398,5139032 547,8680328 92,5895893 2022.10.02 11:47
boeing 653,7123966 148,5212999 478,1187106 975,2431443 147,8778786 978,8570348 2022.10.02 11:47
caterpillar 844,9940042 172,4780354 230,9819864 61,1152982 919,29446 982,4501690 2022.10.02 11:47
chevron 341,3801649 964,8886235 248,559892 478,9015141 768,6259253 423,2463106 2022.10.02 11:47
cisco 744,3982114 489,8909025 276,4680966 748,1207384 462,9196274 599,6919680 2022.10.02 11:47
coca-cola 901,6597347 807,8209246 663,7893932 271,37979 170,2351657 892,4177557 2022.10.02 11:47
dow 291,3706342 319,595405 996,7420836 306,7411953 141,7953059 632,4163848 2022.10.02 11:47
goldman sachs 264,3800349 537,7255032 300,1358968 418,2012759 795,2247371 23,4583107 2022.10.02 11:47
home depot 15,2932939 462,1836883 528,3545300 601,8196144 725,9207136 879,7217236 2022.10.02 11:47
honeywell 663,1850059 463,8030920 980,950165 220,2437142 475,7565999 969,7747135 2022.10.02 11:47
ibm 892,3866884 976,6881281 611,9981897 147,6255557 292,6085474 809,8199432 2022.10.02 11:47
intel 963,4106879 639,6882414 332,5187123 410,9941985 704,8728837 797,6840298 2022.10.02 11:47
j&j 967,167671 927,4429516 773,8969612 218,6658635 284,1936543 354,8950749 2022.10.02 11:47
jpmorgan 192,5004303 521,4833276 109,3298745 303,720549 740,9428282 760,719638 2022.10.02 11:47
mcdonald’s 462,1702612 67,1652584 44,8634527 849,110451 880,7770320 454,6535866 2022.10.02 11:47
merck&co 674,6716616 320,9576425 865,6734416 852,571599 174,3733478 540,2828495 2022.10.02 11:47
microsoft 703,8437580 355,4437847 786,1152006 516,2481265 286,5819107 413,3286067 2022.10.02 11:47
nike 445,2626729 340,3255830 40,7936483 979,7136979 465,2986196 671,3306257 2022.10.02 11:47
procter&gamble 972,5240576 388,1459330 897,9282729 429,6006276 772,7836868 45,5586170 2022.10.02 11:47
salesforce.com 898,5601606 806,1843492 142,2201282 513,5874345 483,8526075 913,5225058 2022.10.02 11:47
travelers 646,8921869 236,1115655 191,9075439 442,1628676 432,8299766 309,3290067 2022.10.02 11:47
unitedhealth 758,7375830 929,5302802 521,9740464 89,4201572 534,8956404 604,6762780 2022.10.02 11:47
verizon 116,1174620 264,5985695 970,1767298 121,6163251 69,3572789 728,2597230 2022.10.02 11:47
visa a 265,1700816 423,6964241 1,7313910 26,7583074 469,9550650 289,9902437 2022.10.02 11:47
walgreens boots 929,3774846 410,4633181 273,149071 140,3888935 133,4033085 987,1024385 2022.10.02 11:47
walmart 580,1085383 719,6489548 466,4466540 908,7306399 617,3312683 427,6167936 2022.10.02 11:47
walt disney 63,4524947 375,5316333 408,6636885 522,3366709 42,9322777 800,3142980 2022.10.02 11:47
2022.10.02 11:47 2022.10.02 11:47 2022.10.02 11:47 2022-10-02 12:00:22 October 2, 2022, 12:00 pm 10.02.22 2, 10, 2022 20221002 12-00-22, 2-10-22, 0031 0022 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:00:22 MSK 2022 12:10:22 m is month 12:00:22
939679669079230900826514806964242288745956128289281
661041958075678470206911683196831724289489286237269
769843816291558174240752526121673432913723160838898
36461057047400928510734175852093409343426034535995
325722033050967595439967546263241158349305536798244
908351112380715352268217862557533057079757187433828
36084195544435478354892250957099639369313996250934
967097411473100451998945700246732805536625112084218
32011959288381151263375951257773207193550171738511
5870588740762554322276642868231589194817316010734128
35074389849454939459589564478862121638981792429
84953038074627645128819412974941609266428426024004
3235521274651651037170187504571176578187854727887
35283311998733262081259120861096068031492828755877
66489710961410227699469620681665049975810510183540
634266538073282183510205359286458824504653323323211
5654571172560691311251460438628154267457247484196
8627757089646065241564483061169975304145563816602638
545306866477857709456927680709892130243164749746
5419292863654404595787433751135477166311246763144
244745182803395925891659724698882748959783836510
38129908176484811414951698656677844123638290576998
68341911387445292677393223316519607424529618709281
8889618990246591386623120837168249124352798224902
98009865870194187037345593085841625852301353309528
786766272131637965081948274043338486878695712879673
685494353858573069691198551527934478646073173598
42891688418489634922920330485107436363316632276653
22329328567705118110845508296266567415648035303812
3089464772637108689876710982832199419821614266020
24818018324533328472759771391227842645442499138003
94757759733350446532645661783921185938522272114349
37082554389113852242386382085558782757736704334416
228054219260889840924474244474735872845408022210
15525745909995934651364983678176465207980501176103
428678329815903913503582265797953772794577328284169
4664765410602890643482758262361056776257285228434
623214521381351575173186716836377985727335128911
11959448172788948616802817619067192711463693173593
1170393831877513476027053111867425616045603750266650
509422802556579035291625161128120321881718321943191
599169787877860775836057655552381755662144818488398
77692258882291768897871720965751747947759078304578
944260654559932133459614553756263451050558353146920
# site
stats hit
1 www.blogger.com 2903,966 47496,616
2 www.google.com 4228,403 70974,66
3 youtube.com 6633,644 61079,701
4 linkedin.com 6371,383 83391,513
5 apple.com 9782,885 96759,664
6 play.google.com 6410,210 29757,118
7 microsoft.com 3148,998 67621,938
8 youtu.be 5291,30 62911,820
9 wordpress.org 9943,105 43466,418
10 adobe.com 5068,145 48229,170

931, 4253, 7045, 4533, 9052, 2302, 4139, 4298, 244, 9407, 9960, 477, 1947, 6068, 9470, 1273, 6473, 5152, 4901, 9410, 847, 5103, 5193, 9102, 3070, 5971, 6108, 4030, 1094, 1445, 7865, 963, 8242, 7854, 5798, 7096, 8975, 1629, 1599, 9603, 9238, 7697, 2019, 3399, 1823, 3675, 7560, 4023, 751, 8944, 9140, 3192, 8237, 2281, 5549, 4503, 7455, 131, 3925, 2586, 8372, 5433, 897, 1733, 1332, 8196, 6715