| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 264,2150916 | 879,4857771 | 992,7157466 | 250,4606200 | 537,7708768 | 840,5594771 | 2023.06.05 08:51 |
| american express | 866,2316118 | 307,8651006 | 89,7447934 | 578,797100 | 563,9951905 | 844,2822273 | 2023.06.05 08:51 |
| amgen | 70,219794 | 238,2815008 | 209,4226078 | 27,4717961 | 638,9053887 | 957,6299023 | 2023.06.05 08:51 |
| apple | 621,2070999 | 91,1579816 | 977,9305400 | 717,8443429 | 162,243365 | 709,2510340 | 2023.06.05 08:51 |
| boeing | 769,2877574 | 331,3326553 | 283,1746343 | 615,3526858 | 197,8530738 | 634,4048829 | 2023.06.05 08:51 |
| caterpillar | 276,6606295 | 876,9133808 | 566,8342519 | 543,1871532 | 42,6338052 | 345,193284 | 2023.06.05 08:51 |
| chevron | 564,625934 | 863,7264968 | 87,5731146 | 977,8560597 | 861,3082746 | 189,1438198 | 2023.06.05 08:51 |
| cisco | 483,8035974 | 497,6795226 | 657,1306920 | 85,9323527 | 791,9610842 | 845,3573395 | 2023.06.05 08:51 |
| coca-cola | 795,3890164 | 544,8366879 | 23,8896274 | 856,5871666 | 952,7196873 | 314,391507 | 2023.06.05 08:51 |
| dow | 293,2911940 | 895,1536738 | 599,839253 | 298,823774 | 887,7939990 | 762,5441938 | 2023.06.05 08:51 |
| goldman sachs | 924,8463053 | 477,7160124 | 807,3222798 | 74,6027255 | 711,6178445 | 439,7341176 | 2023.06.05 08:51 |
| home depot | 507,2954295 | 321,4596927 | 16,6349474 | 499,3079186 | 926,3940536 | 462,5256098 | 2023.06.05 08:51 |
| honeywell | 478,7590858 | 608,3655016 | 553,3698871 | 909,4777756 | 216,3862417 | 194,235817 | 2023.06.05 08:51 |
| ibm | 708,2671398 | 626,4198176 | 885,657205 | 154,3924560 | 361,4752192 | 852,3762667 | 2023.06.05 08:51 |
| intel | 111,3509919 | 684,363078 | 745,1457775 | 562,2230243 | 904,1699047 | 588,4579479 | 2023.06.05 08:51 |
| j&j | 540,4982211 | 935,7559840 | 884,1295115 | 779,5929842 | 397,4058729 | 13,2816353 | 2023.06.05 08:51 |
| jpmorgan | 472,1667368 | 674,8327433 | 642,5262399 | 209,7521224 | 877,8931951 | 788,6222771 | 2023.06.05 08:51 |
| mcdonald’s | 39,3503477 | 845,9438357 | 520,4338271 | 402,600441 | 932,3375071 | 816,8165108 | 2023.06.05 08:51 |
| merck&co | 467,5955938 | 410,8636696 | 2,4222967 | 146,4730599 | 589,8193961 | 306,2309894 | 2023.06.05 08:51 |
| microsoft | 346,5148130 | 983,2228676 | 408,7715419 | 845,4469805 | 122,6904460 | 391,6421420 | 2023.06.05 08:51 |
| nike | 125,7925997 | 702,563211 | 130,5182141 | 872,5971252 | 114,2823269 | 461,1152743 | 2023.06.05 08:51 |
| procter&gamble | 704,6060996 | 588,2936570 | 426,8941374 | 525,7711316 | 409,5077580 | 994,8169583 | 2023.06.05 08:51 |
| salesforce.com | 280,8391438 | 264,4011895 | 530,6547549 | 44,6538628 | 447,7455174 | 710,5774612 | 2023.06.05 08:51 |
| travelers | 264,5830158 | 175,3775392 | 865,6353811 | 493,5699661 | 242,811476 | 863,6669763 | 2023.06.05 08:51 |
| unitedhealth | 975,3882693 | 438,3842352 | 896,4321069 | 201,1753272 | 271,4651322 | 576,8008405 | 2023.06.05 08:51 |
| verizon | 120,6198480 | 455,5672415 | 365,1648871 | 145,6290967 | 748,3192890 | 7,6132454 | 2023.06.05 08:51 |
| visa a | 954,4994493 | 184,1961507 | 581,468345 | 863,5558818 | 435,3012347 | 940,3311311 | 2023.06.05 08:51 |
| walgreens boots | 733,1413105 | 506,45922 | 606,829748 | 805,7263296 | 703,2601357 | 294,681880 | 2023.06.05 08:51 |
| walmart | 425,4382737 | 697,1729256 | 757,7039205 | 786,7122327 | 204,9693825 | 908,7839666 | 2023.06.05 08:51 |
| walt disney | 17,7715103 | 340,4513207 | 73,2799653 | 782,8060863 | 421,2889098 | 810,277183 | 2023.06.05 08:51 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7432,326 | 26437,264 |
| 2 | www.google.com | 8204,718 | 25297,369 |
| 3 | youtube.com | 9013,936 | 37553,503 |
| 4 | linkedin.com | 1840,1 | 53366,967 |
| 5 | apple.com | 4280,710 | 80472,477 |
| 6 | play.google.com | 8356,168 | 5262,98 |
| 7 | microsoft.com | 2257,758 | 63193,562 |
| 8 | youtu.be | 4320,503 | 11594,176 |
| 9 | wordpress.org | 8281,381 | 43854,649 |
| 10 | adobe.com | 976,692 | 1741,999 |
3930, 8105, 347, 8217, 5815, 5800, 3509, 9751, 3100, 5401, 6526, 6405, 1538, 1304, 3063, 4718, 6303, 930, 590, 4094, 2130, 3899, 6674, 6719, 9015, 7896, 9271, 5869, 7188, 9261, 8464, 7243, 6801, 1415, 7318, 3795, 5402, 5085, 1344, 1847, 3923, 5899, 4042, 4002, 8938, 1480, 7241, 2167, 6893, 1431, 9089, 3658, 2920, 6565, 547, 4621, 8153, 7663, 2285, 3423, 4927, 8624, 3624, 6207, 4372, 4727, 2863