| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 31,1549722 | 595,2679069 | 811,1495361 | 908,3494318 | 584,3979015 | 956,6526338 | 2023.06.09 13:02 |
| american express | 869,3005836 | 510,2985138 | 443,9945777 | 765,780774 | 335,4048170 | 43,5468077 | 2023.06.09 13:02 |
| amgen | 806,6960198 | 881,3294466 | 473,3709820 | 792,5033632 | 526,3878481 | 771,3371818 | 2023.06.09 13:02 |
| apple | 537,6794270 | 686,1211169 | 78,6432617 | 773,9464167 | 943,2834609 | 245,3872880 | 2023.06.09 13:02 |
| boeing | 278,103498 | 465,6126964 | 415,5076731 | 160,2214761 | 204,405295 | 551,6762559 | 2023.06.09 13:02 |
| caterpillar | 412,3435600 | 180,9374656 | 731,9508891 | 275,2687920 | 630,9612609 | 390,7076443 | 2023.06.09 13:02 |
| chevron | 604,1636594 | 654,5483677 | 447,8989914 | 935,7251588 | 909,4010210 | 338,3245078 | 2023.06.09 13:02 |
| cisco | 908,4973591 | 546,1123868 | 538,969063 | 788,9494000 | 441,9682617 | 886,1718742 | 2023.06.09 13:02 |
| coca-cola | 919,1615129 | 441,5494666 | 123,8305750 | 257,7272962 | 994,9111719 | 276,4413547 | 2023.06.09 13:02 |
| dow | 810,2113195 | 167,7195043 | 612,5043686 | 44,5210343 | 2,5899958 | 633,5396162 | 2023.06.09 13:02 |
| goldman sachs | 687,4220637 | 489,1273683 | 390,3758817 | 299,3094760 | 537,7399087 | 859,6601682 | 2023.06.09 13:02 |
| home depot | 570,1160535 | 388,5647180 | 28,6631282 | 7,8373885 | 874,1725861 | 557,4867879 | 2023.06.09 13:02 |
| honeywell | 677,6009048 | 8,6786821 | 191,6412432 | 219,8778026 | 64,7073143 | 6,4536322 | 2023.06.09 13:02 |
| ibm | 84,3044133 | 763,6205905 | 45,6220507 | 281,6148056 | 738,6682229 | 180,7653294 | 2023.06.09 13:02 |
| intel | 332,1855962 | 603,2057986 | 358,1596106 | 692,351367 | 760,7004085 | 714,9514158 | 2023.06.09 13:02 |
| j&j | 342,9321170 | 829,4049584 | 639,8343892 | 858,7226272 | 139,6216987 | 343,1831244 | 2023.06.09 13:02 |
| jpmorgan | 244,6239762 | 798,9818535 | 292,9774535 | 747,6235501 | 163,3499007 | 829,5212319 | 2023.06.09 13:02 |
| mcdonald’s | 510,5219349 | 556,2700265 | 223,2701873 | 222,5639948 | 203,506606 | 968,8417355 | 2023.06.09 13:02 |
| merck&co | 885,8275437 | 564,238522 | 449,9075803 | 207,6929916 | 532,49064 | 675,8237555 | 2023.06.09 13:02 |
| microsoft | 982,4220278 | 447,1454096 | 772,2766541 | 666,2814396 | 798,2230098 | 551,209322 | 2023.06.09 13:02 |
| nike | 493,7729083 | 585,6955013 | 823,5538801 | 537,7086185 | 382,1015994 | 732,8306660 | 2023.06.09 13:02 |
| procter&gamble | 10,9394471 | 524,5407361 | 944,1985025 | 365,9267133 | 620,8117970 | 73,3924587 | 2023.06.09 13:02 |
| salesforce.com | 89,7387642 | 674,8870399 | 961,2253642 | 908,4549710 | 998,4928989 | 151,8218413 | 2023.06.09 13:02 |
| travelers | 47,6877090 | 530,4282027 | 789,2629303 | 259,7984880 | 203,7825262 | 339,1467308 | 2023.06.09 13:02 |
| unitedhealth | 981,7037156 | 74,6015590 | 515,1455669 | 994,6039635 | 884,6679157 | 491,8461049 | 2023.06.09 13:02 |
| verizon | 893,3989753 | 301,8915524 | 891,4515480 | 713,9386531 | 140,2438533 | 367,9285653 | 2023.06.09 13:02 |
| visa a | 507,6257244 | 727,7091608 | 408,662773 | 856,3892793 | 770,9293355 | 990,2855053 | 2023.06.09 13:02 |
| walgreens boots | 75,9848557 | 889,9592333 | 653,3804721 | 805,5460513 | 779,1064139 | 438,6713215 | 2023.06.09 13:02 |
| walmart | 558,1509971 | 610,6972188 | 395,9768303 | 626,9016338 | 602,3528372 | 611,108053 | 2023.06.09 13:02 |
| walt disney | 419,4666860 | 400,1891071 | 396,3909226 | 475,4709238 | 376,3640811 | 430,285496 | 2023.06.09 13:02 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3952,26 | 25781,436 |
| 2 | www.google.com | 6047,933 | 98718,376 |
| 3 | youtube.com | 6980,395 | 83373,104 |
| 4 | linkedin.com | 3485,462 | 45647,730 |
| 5 | apple.com | 9706,214 | 66727,30 |
| 6 | play.google.com | 3312,180 | 85063,596 |
| 7 | microsoft.com | 6647,286 | 44943,770 |
| 8 | youtu.be | 4631,757 | 94106,859 |
| 9 | wordpress.org | 7822,199 | 29377,387 |
| 10 | adobe.com | 1313,281 | 76266,830 |
5964, 239, 3897, 287, 4207, 9341, 9084, 2646, 9792, 6566, 9749, 5179, 8086, 3051, 6674, 7649, 676, 3219, 5421, 602, 4082, 5627, 5239, 5100, 8610, 2386, 6813, 97, 6612, 5793, 4491, 5923, 1328, 9739, 2646, 6375, 281, 9892, 273, 548, 6657, 7241, 499, 8369, 485, 395, 7603, 140, 5459, 5679, 218, 4831, 4055, 6017, 9714, 3209, 9499, 9841, 7787, 7106, 2370, 3245, 3818, 8902, 3263, 7380, 6633