name last high low cgh. cgh.% vol. time
3m 374,6900134 31,4990936 506,7577860 44,6214346 628,6414248 204,2727560 2023.03.23 01:43
american express 223,4274607 395,2473746 348,9147441 70,6313827 195,2478649 451,9649774 2023.03.23 01:43
amgen 575,7216452 987,7424241 439,2246669 66,8123364 914,960580 312,4202415 2023.03.23 01:43
apple 853,3547697 42,4822942 996,2458761 755,2185089 673,1495002 466,212154 2023.03.23 01:43
boeing 65,5351554 652,2588846 783,1034430 224,3577012 825,2108636 101,2636065 2023.03.23 01:43
caterpillar 436,1658727 76,3502105 262,3873727 770,1157745 742,8121280 598,7383367 2023.03.23 01:43
chevron 58,3531188 956,7313409 503,4227290 752,5668631 957,4051542 825,7409046 2023.03.23 01:43
cisco 509,496095 99,3336852 261,1987309 597,6960034 365,6732345 47,6265341 2023.03.23 01:43
coca-cola 61,8166658 742,8027494 629,3403773 541,6867979 693,4979317 418,1961149 2023.03.23 01:43
dow 920,1706949 763,8785449 576,5887255 619,844461 638,7180551 418,8988080 2023.03.23 01:43
goldman sachs 916,154229 595,2813895 688,6410251 908,7492644 458,6502322 552,864847 2023.03.23 01:43
home depot 990,930998 773,6841054 591,1914212 880,5116921 362,6431982 390,9379650 2023.03.23 01:43
honeywell 232,96864 23,8702586 728,4405424 769,6445274 456,3638777 925,1446225 2023.03.23 01:43
ibm 5,8338405 893,4625936 484,4459006 549,4746820 539,3223607 159,1300318 2023.03.23 01:43
intel 514,390075 642,8758978 682,319607 814,9141292 42,8362739 784,7693884 2023.03.23 01:43
j&j 277,5534541 414,7327814 917,3398327 877,9222345 174,7712908 385,6577457 2023.03.23 01:43
jpmorgan 217,9339062 133,7561917 257,2912149 886,7700487 330,5279472 646,124279 2023.03.23 01:43
mcdonald’s 560,4598092 926,6015549 296,7109447 371,5728993 265,7848590 306,1817305 2023.03.23 01:43
merck&co 125,1830846 104,2983648 954,4887929 956,1715665 423,885381 927,6789659 2023.03.23 01:43
microsoft 380,8139815 449,7099752 342,949609 722,9018365 555,6489600 503,8508531 2023.03.23 01:43
nike 360,8743345 424,6243034 659,7294330 806,7838851 912,9099987 83,8668928 2023.03.23 01:43
procter&gamble 399,383603 39,8214906 127,9662174 500,5066512 780,9494708 217,1221275 2023.03.23 01:43
salesforce.com 45,9390293 24,5992017 588,5273552 450,9478939 402,8738071 572,608831 2023.03.23 01:43
travelers 603,3782311 844,5157576 288,9270181 383,6870213 965,4211096 509,922766 2023.03.23 01:43
unitedhealth 387,89681 599,1675257 958,8155539 290,28706 754,3136171 602,3425724 2023.03.23 01:43
verizon 841,521270 291,2426619 926,8626636 304,5291741 241,1483131 45,5291243 2023.03.23 01:43
visa a 76,4275820 216,407094 848,7246573 133,2360184 733,7319135 404,6920643 2023.03.23 01:43
walgreens boots 547,6931972 695,3020505 7,2970070 644,8477864 349,9350892 91,2750679 2023.03.23 01:43
walmart 797,3939931 804,386473 542,8491737 568,6176372 277,7839170 658,1254471 2023.03.23 01:43
walt disney 509,7913324 362,2421995 523,7650095 934,707131 458,6291985 373,4650208 2023.03.23 01:43
2023.03.23 01:43 2023.03.23 01:43 2023.03.23 01:43 2023-03-23 01:56:41 March 23, 2023, 1:56 am 03.23.23 23, 3, 2023 20230323 01-56-41, 23-03-23, 5631 5641 4 Thuam23 it is the 23rd day. Thu Mar 23 1:56:41 MSK 2023 01:03:41 m is month 01:56:41
174275440337503354733963567480661566492967593028257
1908373638119686343520681691882676534658379885194882
9203551941922007398318382380738662096241637427172
963415136884869981749827817599774777926282539399169
6006921781994611069478746265784012382612827744721
818784846761395098542361099565910729365297772022162
5216738253485962924810090378640726957688373325375
8012566559055110816885446604767865071330767028909
5299815885483249634350932439709553203070451438919010
320761839482355658982755114899160706114272249191520
75114658237625571980890986105236533515035555754737
810242675087503282977609400735839224806285395074466
192667308695831744534738314768913888343659972133422
15454420298862309008454978857278485565646282666788
923567080665583822488318288937751621837988397625697
508093607627386812505114418540331871086652698242136
8684524462862743619142398666199123197910965614123660
698863003190102093648757294924765006267531734052715
9322380220636465991233468089823648161793837284313794
60396973258287992764848330553955691936032851111465
8918452886439909932019094225714069243832709458023449
628825020421988987871366244995286539336324962368578
66029782509861025015925722151185588810951397165255
5107444819806566965010733259571998905875338477186
780568372865454856299553396722661555648628536885599
65566563206466427426843241413401648215428120267280
9250678961888922867118988562346516719961431619791
8597820866963845230468302783221136434443282385248814
7383796594168991243850809170631586102915899829166434
43985758409351853148619222449907339468615927514115
963051872768101927961666716925811283684321074317835
88366123321233935371032526548278796171843752633725
946141624745788084511696773036831419473040095513067
4024326756991904224108505481122242779667321336114
801191033651940787596444964942775661631122915189796
823875924462166679669158411903459892522642513134
7284503684124527091344777732798473315821404848
893022204577671434701819798728356016473347981431516
289119870204234219121877891245915788619846577251422
7273415928938978839613156188317087998948246113988
273562739915372092417032349440538943691065505992783
412281814699822507137403065179861175968939843775735
492454736414510077045509231072619369902842364585313
129921616163368479056844375545891246338158498998
# site
 stats hit
1 www.blogger.com 8920,799 74545,531
2 www.google.com 3300,331 66072,299
3 youtube.com 5470,365 36052,256
4 linkedin.com 7008,970 73432,679
5 apple.com 5377,724 11636,877
6 play.google.com 2690,105 96752,46
7 microsoft.com 1510,785 42706,135
8 youtu.be 6345,712 23385,527
9 wordpress.org 5100,980 5724,840
10 adobe.com 3102,718 13883,858

4994, 7829, 8468, 64, 5781, 8390, 8503, 8338, 3117, 2695, 2017, 5329, 8531, 4912, 5116, 6531, 4607, 4797, 8975, 8775, 3688, 1583, 6010, 8541, 9599, 9355, 9193, 3425, 8411, 3433, 1819, 3637, 4322, 9501, 3294, 8052, 5439, 9172, 9554, 575, 8947, 767, 4612, 5863, 2528, 6550, 9259, 772, 8619, 6876, 8547, 8893, 4561, 5434, 5777, 3266, 5936, 2863, 8223, 3571, 8021, 5096, 307, 859, 6139, 837, 2661