name last high low cgh. cgh.% vol. time
3m 709,3958906 825,2155070 795,8235276 90,1241579 856,2447374 706,2715059 2023.06.04 16:48
american express 33,2478030 180,2625042 448,7837801 225,9887006 733,8196028 285,8047896 2023.06.04 16:48
amgen 538,7818700 501,7487028 335,7747963 114,440936 171,9390763 260,9655810 2023.06.04 16:48
apple 762,3490091 90,6189087 594,7963211 890,6260153 45,701852 888,4919008 2023.06.04 16:48
boeing 854,1131224 481,5868335 932,7650095 392,4708112 547,8929726 220,8818338 2023.06.04 16:48
caterpillar 668,3330839 926,8384558 272,1855279 804,347638 535,8937754 654,1282833 2023.06.04 16:48
chevron 690,5440869 754,7342205 614,6428179 226,4682372 756,7067225 56,6886653 2023.06.04 16:48
cisco 472,4466937 160,186114 340,3789904 900,74351 712,8263726 846,9842343 2023.06.04 16:48
coca-cola 12,6499274 19,5464373 544,6726705 675,2337992 217,4290191 968,8310295 2023.06.04 16:48
dow 72,1941409 299,8277772 900,3543373 516,3725953 801,6759189 391,1406971 2023.06.04 16:48
goldman sachs 55,2916519 148,7669835 118,9940228 751,1299248 644,7702158 676,1876529 2023.06.04 16:48
home depot 443,3510826 422,6596437 780,3894717 491,8519385 584,7899397 680,4844758 2023.06.04 16:48
honeywell 145,1961580 857,9453078 872,2482778 86,9269860 540,2341369 694,6579539 2023.06.04 16:48
ibm 228,4451871 788,8721098 216,4642406 60,6582891 815,4812147 318,5954247 2023.06.04 16:48
intel 870,8086058 447,4542988 598,1270787 938,7428224 323,7958457 688,1953134 2023.06.04 16:48
j&j 45,7741350 123,5840530 9,8162686 242,2364315 262,298855 109,4768585 2023.06.04 16:48
jpmorgan 494,1683039 136,3094491 649,4530802 904,5202048 262,3522369 974,8602315 2023.06.04 16:48
mcdonald’s 479,9132781 603,8025521 709,2911840 997,7532470 66,1201647 337,735908 2023.06.04 16:48
merck&co 936,5793067 310,1978889 609,4185635 675,1033181 587,8098948 413,2363858 2023.06.04 16:48
microsoft 263,3176410 756,5246610 670,7310940 385,1491933 644,9879463 951,3534956 2023.06.04 16:48
nike 279,9496107 107,3444492 70,4440425 418,62087 24,7280621 204,6325412 2023.06.04 16:48
procter&gamble 147,8788449 736,7334929 689,1486265 969,9517147 466,7264691 476,1361451 2023.06.04 16:48
salesforce.com 458,8612681 286,1019351 849,2370836 455,1283446 187,5621732 473,2564696 2023.06.04 16:48
travelers 7,8908336 263,295647 619,4667757 662,7655212 346,3979651 499,343601 2023.06.04 16:48
unitedhealth 547,4688926 986,128589 196,4624503 149,6529247 324,4343422 755,1729326 2023.06.04 16:48
verizon 671,2102904 301,8581199 772,7740708 115,7786792 665,3772675 808,2838000 2023.06.04 16:48
visa a 844,4703497 50,1896636 868,5483352 224,4149064 18,2100984 428,2125893 2023.06.04 16:48
walgreens boots 672,5767690 865,9962668 12,6203737 170,6825368 830,4704764 541,6031276 2023.06.04 16:48
walmart 245,6552459 382,9094514 33,1900506 194,8765565 660,2425725 67,5287151 2023.06.04 16:48
walt disney 791,2902437 943,8081352 500,3713866 21,1728906 948,8862385 169,9592667 2023.06.04 16:48
2023.06.04 16:48 2023.06.04 16:48 2023.06.04 16:48 2023-06-04 17:02:01 June 4, 2023, 5:02 pm 06.04.23 4, 6, 2023 20230604 05-02-01, 4-06-23, 0230 0201 0 Sunpm23 it is the 4th day. Sun Jun 4 17:02:01 MSK 2023 17:06:01 m is month 17:02:01
33843373182553432238703156117278130189664506036185
964694574113565792968905858109152352028663839751191
851158949917742947272879340260996776341302734198536
521285902935362857953758306653908358856795894339011
8873751324869919912781756377137375043363479076222686
1600587745773041215848146601493066948744144025049140
65226505340132528605966799114261996744280164341504
779126761301369184054199247563129584336642524109663
660667533969211614735841536541943974662165332253963
9523281715815281753128765894306395125980799081459558
4190378724314524249446704438702418461662465233354877
5845936182029238278891560189059183747065691234223
3489440588831388513049438813340560219136927682684523
606012407420784030946814154076899994970342297405649
1681342578409849976738079094432913827849235155721242
7776316353277341104782354259816456084966316458045418
8856207789874464078794282189287359056125161564599
256433285568970928567443709209868992343597390121976
9692647874514691702369702008575142831902196312994625
7383230038987490628094172722421724325945497476426608
567539105177393565094678208307967174065549171564679
1663900519246176497871258828674559134040257747911689
3137171897413516514657789191788546279063002427694
10969458276616284097863257926017339686855074523703
6999116237617177504158134426926967641802908298565657
1363366010033008535044229987246861312021918272468149
123227733685959570376859125548055603008126649214538
207050858111822398640268616390684399334657693842921
87223935194450436223223435406034164729394970999649
5176325996825939524096214910343428836345389724595
756122035369624154756079538929561285002134765351611
223629024503852476714083251898349718972852944694661
8819752522683012659056324219900472147859464664189094
87168477937745737726666120118252836294577288875206
746071506571115924223436392656806630230815262028
941192844476240494174617857454651826839903839130
4954539839537895942432683937847432638101653087469791
787130267775965549607981848851963068996453178711034
7249119825146687069351916143311332699857456611606
3762482338774575911041432628821979344624942770832484
648981934336757167501228652284121161876718681678073
776540172811839286002958188476171030344948034821898
6487947676589715748721793529860469486192359987046664
61118448122574122915271904346948924861348239826373
# site
 stats hit
1 www.blogger.com 7580,690 50762,463
2 www.google.com 3559,859 52377,71
3 youtube.com 8766,775 55146,544
4 linkedin.com 320,981 66640,55
5 apple.com 1329,761 24531,35
6 play.google.com 1076,654 52324,808
7 microsoft.com 1396,873 15544,321
8 youtu.be 2710,123 95764,29
9 wordpress.org 8123,466 49158,169
10 adobe.com 3235,16 23839,200

7899, 8220, 4099, 9028, 1222, 2782, 4602, 9153, 2409, 6039, 1932, 1760, 1243, 9819, 5824, 9296, 9254, 1423, 6284, 5059, 9820, 5262, 8695, 7751, 6770, 4740, 116, 5286, 9938, 2754, 6924, 9485, 9565, 9530, 1357, 3353, 2428, 5598, 3029, 2224, 7136, 8500, 3462, 8609, 8891, 9161, 3412, 1992, 9552, 8824, 6108, 2084, 792, 9657, 1028, 3618, 8843, 5414, 5903, 5703, 5385, 608, 3509, 1774, 4120, 3968, 2774