| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 263,3406850 | 354,6866867 | 952,5983906 | 759,6521753 | 587,6705476 | 228,2882552 | 2023.06.05 10:31 |
| american express | 640,3582868 | 967,4786843 | 287,3250784 | 383,4882666 | 329,921963 | 479,2671491 | 2023.06.05 10:31 |
| amgen | 598,9409714 | 892,5125824 | 666,8569379 | 73,9288452 | 198,4270406 | 615,1496324 | 2023.06.05 10:31 |
| apple | 26,3752527 | 802,6124950 | 46,299945 | 900,6861581 | 388,8680644 | 165,6750937 | 2023.06.05 10:31 |
| boeing | 193,5476746 | 164,5221069 | 640,6421940 | 789,2381849 | 583,6815368 | 751,2492300 | 2023.06.05 10:31 |
| caterpillar | 538,8234553 | 178,7360975 | 251,7936069 | 885,2759270 | 169,6875373 | 888,2146598 | 2023.06.05 10:31 |
| chevron | 717,7891721 | 900,1058130 | 657,656603 | 781,8503791 | 613,9442668 | 373,2532056 | 2023.06.05 10:31 |
| cisco | 586,1617417 | 491,1696262 | 843,2421577 | 419,3817531 | 66,5969311 | 118,3161087 | 2023.06.05 10:31 |
| coca-cola | 391,35802 | 592,5593975 | 691,4804577 | 774,4086493 | 270,6748752 | 514,9268661 | 2023.06.05 10:31 |
| dow | 740,2953689 | 777,3538702 | 240,1497311 | 607,8260964 | 312,984662 | 995,1547511 | 2023.06.05 10:31 |
| goldman sachs | 341,4145786 | 536,4062367 | 12,6543546 | 722,4020476 | 658,3143810 | 961,3490522 | 2023.06.05 10:31 |
| home depot | 795,7355023 | 757,644683 | 410,2721637 | 991,1509129 | 567,7685795 | 505,8071681 | 2023.06.05 10:31 |
| honeywell | 918,1118588 | 633,2297832 | 211,6289870 | 385,5509488 | 44,9210384 | 957,550751 | 2023.06.05 10:31 |
| ibm | 575,6795307 | 457,2333276 | 993,4185676 | 582,7887501 | 154,3400812 | 853,5644473 | 2023.06.05 10:31 |
| intel | 612,8445526 | 715,1797773 | 613,2201432 | 986,5314425 | 332,6202098 | 761,5423269 | 2023.06.05 10:31 |
| j&j | 249,1457598 | 94,2927621 | 67,504609 | 348,6421910 | 730,8049596 | 875,7239031 | 2023.06.05 10:31 |
| jpmorgan | 224,4578982 | 513,3775969 | 798,3658714 | 942,4102241 | 211,6574044 | 590,8235560 | 2023.06.05 10:31 |
| mcdonald’s | 877,5769466 | 355,2095495 | 197,1162240 | 752,4463530 | 262,8451519 | 739,3287818 | 2023.06.05 10:31 |
| merck&co | 895,869522 | 971,6256043 | 892,8464912 | 350,1154389 | 305,8621604 | 493,1023686 | 2023.06.05 10:31 |
| microsoft | 228,4350799 | 513,4384557 | 93,1025939 | 262,9700317 | 679,6170100 | 180,8766968 | 2023.06.05 10:31 |
| nike | 733,9314574 | 323,9952176 | 776,621648 | 324,6722219 | 149,2949720 | 298,410286 | 2023.06.05 10:31 |
| procter&gamble | 142,6473333 | 157,4458524 | 509,6495032 | 548,7375255 | 85,608136 | 176,1770672 | 2023.06.05 10:31 |
| salesforce.com | 164,4379928 | 147,8429479 | 55,3266800 | 719,7882367 | 258,426943 | 783,347465 | 2023.06.05 10:31 |
| travelers | 105,1074536 | 707,2539759 | 403,47943 | 295,5438886 | 652,4514718 | 989,1616213 | 2023.06.05 10:31 |
| unitedhealth | 101,5379619 | 899,1855580 | 599,751278 | 363,7621828 | 513,5097240 | 605,5681233 | 2023.06.05 10:31 |
| verizon | 836,3247752 | 357,945412 | 368,1398141 | 130,4723284 | 248,8362559 | 726,6496932 | 2023.06.05 10:31 |
| visa a | 841,213085 | 194,4931777 | 473,1833227 | 655,5737553 | 721,5539457 | 759,3200599 | 2023.06.05 10:31 |
| walgreens boots | 629,1219383 | 83,1421940 | 632,6873732 | 710,4680662 | 13,666772 | 563,3796177 | 2023.06.05 10:31 |
| walmart | 207,6918950 | 852,4537588 | 528,5782501 | 104,3692009 | 599,2970336 | 862,723389 | 2023.06.05 10:31 |
| walt disney | 480,5171776 | 646,2016408 | 72,4054072 | 522,7001966 | 527,6039433 | 842,1590078 | 2023.06.05 10:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7922,831 | 55802,542 |
| 2 | www.google.com | 2564,31 | 30055,431 |
| 3 | youtube.com | 9371,427 | 97681,448 |
| 4 | linkedin.com | 5426,482 | 30750,922 |
| 5 | apple.com | 1335,871 | 92164,512 |
| 6 | play.google.com | 9161,980 | 38459,726 |
| 7 | microsoft.com | 2813,954 | 89410,297 |
| 8 | youtu.be | 2928,370 | 73141,85 |
| 9 | wordpress.org | 2001,290 | 62687,457 |
| 10 | adobe.com | 3196,928 | 88735,257 |
8642, 8961, 119, 4790, 7391, 7983, 3752, 9994, 4179, 6215, 276, 9878, 3333, 6366, 3315, 6142, 5976, 5412, 3277, 4917, 108, 7848, 8137, 7147, 803, 193, 425, 4250, 4511, 6365, 9547, 9781, 7609, 1617, 5394, 1551, 9433, 9360, 7240, 9885, 9867, 9121, 148, 4050, 3985, 2484, 2920, 9054, 7457, 1413, 7203, 8351, 2362, 4204, 4216, 7643, 4166, 4374, 134, 8972, 8836, 7650, 3720, 2284, 7372, 4026, 6660