name last high low cgh. cgh.% vol. time
3m 473,1089526 477,9271821 797,3965568 145,8471063 662,5920098 336,849477 2022.09.29 03:44
american express 267,9571796 383,3311860 499,7856147 704,2625672 391,8561455 707,674775 2022.09.29 03:44
amgen 97,48519 755,7376816 590,8265552 675,629298 935,1522362 990,7327485 2022.09.29 03:44
apple 549,1351899 580,2111845 727,9160387 296,9939831 873,6789963 325,3726491 2022.09.29 03:44
boeing 465,294313 635,8553049 885,3427589 922,9825537 348,6778994 720,9375633 2022.09.29 03:44
caterpillar 504,3951023 1,4399623 547,9906048 173,961313 126,7525654 308,8529942 2022.09.29 03:44
chevron 668,6034480 847,5418223 283,1721462 914,7470551 202,5496876 602,871541 2022.09.29 03:44
cisco 892,5251422 70,2400572 203,7899428 178,7074961 185,1781133 148,7323835 2022.09.29 03:44
coca-cola 169,3201691 828,2945127 73,1358306 148,7413384 739,9944841 283,217227 2022.09.29 03:44
dow 167,1976320 769,3682077 747,3711376 455,6397659 896,5250694 879,993213 2022.09.29 03:44
goldman sachs 315,574433 807,5000572 236,9542757 233,4042746 275,609555 699,3471791 2022.09.29 03:44
home depot 197,8462940 89,9360646 840,3716781 957,74083 569,7265649 376,3166295 2022.09.29 03:44
honeywell 98,8309776 956,9939822 356,8362183 94,6710591 893,9001209 171,1292180 2022.09.29 03:44
ibm 854,4035569 533,1288413 465,2322797 476,6612984 79,5645377 597,9193517 2022.09.29 03:44
intel 936,5551502 926,5055257 282,3023758 822,3794175 134,7785504 374,4894003 2022.09.29 03:44
j&j 615,4667032 161,5084301 367,3315755 638,2212205 735,1711406 350,1996448 2022.09.29 03:44
jpmorgan 404,8260820 861,4819939 391,4583061 401,3268354 14,3281055 832,2951712 2022.09.29 03:44
mcdonald’s 630,6545161 674,7638346 433,479883 253,478350 515,4136941 556,8815154 2022.09.29 03:44
merck&co 745,1939131 103,4804019 365,4527975 680,7684738 279,5409898 251,6694991 2022.09.29 03:44
microsoft 999,6518132 996,127520 979,8286955 308,6103999 483,9825118 374,9162780 2022.09.29 03:44
nike 31,6274693 964,5451915 42,5203779 427,7864329 714,5294426 267,793445 2022.09.29 03:44
procter&gamble 982,9468814 847,2611195 488,982859 930,4871669 750,9269529 500,7300177 2022.09.29 03:44
salesforce.com 755,8078420 341,2388598 790,7146520 155,8208538 342,1192506 366,3832846 2022.09.29 03:44
travelers 639,7927521 170,3539193 322,4365522 433,3044347 384,2810819 565,8713046 2022.09.29 03:44
unitedhealth 379,4961726 359,1294668 423,8583903 859,1787737 666,1999019 418,4565860 2022.09.29 03:44
verizon 914,5727711 278,2566752 692,6434849 640,3316501 436,8096771 685,7584315 2022.09.29 03:44
visa a 246,1188331 63,6296627 400,6284202 501,7792826 125,8594388 908,5477181 2022.09.29 03:44
walgreens boots 718,7682337 726,3840612 968,1441252 840,8826895 717,1180868 140,4089178 2022.09.29 03:44
walmart 761,7793243 740,1978086 589,4261372 956,8352305 545,191062 465,9448851 2022.09.29 03:44
walt disney 647,9658605 724,7721190 825,6329169 320,5431282 401,463288 927,3692861 2022.09.29 03:44
2022.09.29 03:44 2022.09.29 03:44 2022.09.29 03:44 2022-09-29 03:58:02 September 29, 2022, 3:58 am 09.29.22 29, 9, 2022 20220929 03-58-02, 29-09-22, 5830 5802 4 Thuam22 it is the 29th day. Thu Sep 29 3:58:02 MSK 2022 03:09:02 m is month 03:58:02
7679907439146475569759780162805984682697085105602
73113213797035249751206914446795604268990156123544
79855881599496514195984663515560735642103834457128
7014992753212610149843927809876963037754830057554578
51865192367505380882061573930028524550501650522310
65967291485691954791290638552161691576377528100235
315358848636352636528404375644083036765623235039337
6700509215512219370699146782561464118378603190814665
303194882495180431205830790619367684268815917501497
7950146519802319786376542399302261127764451452796911
946199736439153553823994981766999293407829567611822
5885653661584738432500552118253160313595606037
605839114072497919973643602475061223423414821434741
3941818215392285755562742662487135184672527122947
539541653664435988582651351365455772200750637946
8494193575156530746562379078848674394949435018904286
660410861135520610204004400444497637861265893856251
9099385620362732500827006936293412685199796992333209
11289496632855181978642674857558637093284661294072
3004992551948806843032845317150099691608554740546267
999494364928374415974698258809898446801937235165313
84511701626671127770915420971262763386950977864572
3078813871507758130615505231202154637695952931428343
614389593286880342780124802220777345671182117956307
3486423720987955109530932664584817039992700113477479
38042682597955979955213271271906204932352927014935
82452373944949976286829842775002241194760159284202
6363332260475794300115291584890328137469569925417
105323434512415733419173646087014324122072194385
9521077238210683384343042143011013155689229386472
284955715866260928909072971495359997657637943323209
391984993201208285815293488961792139641690361630708
319977329390039083139974911099084449795819798262
7856626531425326232778161774371024474467641326468
5712646394613863874059105262409673765900746732217057
8322702032773237670369868784974169956835104268039021
386422091382107532198885122125471567831473018995917
577498806988703646639727433121523604810938048944862
2037118897006721755332268555964475316294512417889
32877684605490875827534186908832985490252495567146
9383938848804453822845248503366392110202756694669
775923438291622611973536753470769034414715817594778
4674130386383566396427079534129595531060325238165202
27172417467941425711087560967852614169909846037980
# site
stats hit
1 www.blogger.com 7854,812 17953,552
2 www.google.com 3321,277 82350,29
3 youtube.com 3010,573 10261,793
4 linkedin.com 3671,308 21802,25
5 apple.com 4182,1 78084,926
6 play.google.com 9680,808 45126,890
7 microsoft.com 2243,107 79881,597
8 youtu.be 5670,815 39428,353
9 wordpress.org 6265,574 90411,959
10 adobe.com 8507,728 98659,152

892, 6677, 1620, 8147, 4734, 1302, 1912, 5050, 8181, 8649, 4956, 2590, 1213, 9200, 2042, 1495, 155, 6899, 5097, 3396, 2444, 2638, 4889, 7335, 8700, 9394, 8155, 4348, 4159, 7856, 4264, 9133, 7521, 6193, 1077, 2446, 4285, 7876, 2771, 2243, 1193, 5125, 3620, 8713, 3020, 3979, 5918, 1701, 9143, 6054, 7482, 3740, 3583, 940, 6825, 7822, 4818, 7363, 2418, 6217, 2644, 2721, 3307, 1999, 2315, 2669, 6551