name last high low cgh. cgh.% vol. time
3m 632,9898707 847,2193501 73,6696966 92,2336660 731,6326738 505,2471418 2023.05.31 23:10
american express 227,7639772 501,6603374 980,2406359 260,3166185 517,2677220 562,3616648 2023.05.31 23:10
amgen 631,8138368 617,7106114 233,7844661 369,8651970 774,2165396 85,8465506 2023.05.31 23:10
apple 886,1761459 81,6174838 809,5857038 864,359321 350,3652039 696,3302644 2023.05.31 23:10
boeing 606,9562087 647,1228896 224,2089046 485,8550636 23,1020268 566,2559288 2023.05.31 23:10
caterpillar 886,9349624 122,6608297 152,2056728 507,377380 382,5875966 655,1906382 2023.05.31 23:10
chevron 174,5198473 227,5229813 885,9228397 853,4908909 879,5001285 614,1029790 2023.05.31 23:10
cisco 709,983347 958,7317743 201,5237175 987,868543 459,1088288 747,6101817 2023.05.31 23:10
coca-cola 315,2550640 648,6963202 842,3031414 887,159609 823,1135286 539,7080398 2023.05.31 23:10
dow 37,3921878 199,9154165 892,8127110 19,6013493 911,9764380 333,1114070 2023.05.31 23:10
goldman sachs 500,3208267 199,9588352 430,9459451 569,7441570 201,2169363 441,436697 2023.05.31 23:10
home depot 520,3274354 60,3430663 441,5985727 52,4773322 990,2500366 393,8830767 2023.05.31 23:10
honeywell 63,4111441 484,9737931 388,8175495 86,8877374 139,2834613 846,5680316 2023.05.31 23:10
ibm 230,4155892 312,4304154 632,7526656 474,1526031 81,5337156 496,5210650 2023.05.31 23:10
intel 133,5467753 998,1230485 797,3911458 7,8595593 802,4905510 833,1898718 2023.05.31 23:10
j&j 308,9185523 78,4464766 202,9241816 15,4314199 340,3266966 861,9722962 2023.05.31 23:10
jpmorgan 80,3359203 125,1594631 869,6205686 680,19239 168,6789251 125,9641556 2023.05.31 23:10
mcdonald’s 71,1310974 823,8723606 622,6570671 63,9297488 576,1398415 376,7776329 2023.05.31 23:10
merck&co 64,3907335 209,4037937 717,708879 376,7967922 407,5009891 956,2764438 2023.05.31 23:10
microsoft 122,6367832 279,2889014 316,4033399 253,3857790 534,767718 258,1560856 2023.05.31 23:10
nike 734,3203719 86,3094583 460,4620598 88,5242363 852,2961438 928,5702233 2023.05.31 23:10
procter&gamble 367,3041199 367,7738397 805,3232708 51,9266666 960,3286510 216,2757622 2023.05.31 23:10
salesforce.com 732,4686249 661,2664281 545,9196806 423,2792356 240,5083479 589,7002657 2023.05.31 23:10
travelers 970,6757848 225,8232009 971,1525320 394,3389601 457,7604396 113,2617607 2023.05.31 23:10
unitedhealth 84,1630831 189,437643 492,4039951 320,2237249 872,9810675 490,4180166 2023.05.31 23:10
verizon 900,9126664 697,1408005 421,2859459 841,3914219 961,655681 215,9336592 2023.05.31 23:10
visa a 218,6080468 273,6747517 369,3854190 936,4521967 548,1249395 496,402361 2023.05.31 23:10
walgreens boots 529,8154872 264,4015544 796,7541138 819,6973027 667,5168231 838,877944 2023.05.31 23:10
walmart 802,6791693 479,7644995 744,6938389 698,9628373 302,9707779 637,6703720 2023.05.31 23:10
walt disney 356,5741013 123,9046988 699,6185295 944,2279752 434,2088958 629,2305713 2023.05.31 23:10
2023.05.31 23:10 2023.05.31 23:10 2023.05.31 23:10 2023-05-31 23:23:42 May 31, 2023, 11:23 pm 05.31.23 31, 5, 2023 20230531 11-23-42, 31-05-23, 2331 2342 3 Wedpm23 it is the 31st day. Wed May 31 23:23:42 MSK 2023 23:05:42 m is month 23:23:42
449262987660768719691899231419267904558498556354080
381921057991965336092734076637914775027147019050
927659625981176966255089071125199159583130149861802
4208199630592941792966307346607879181722349144947929
2804459886137108206235319820540564274173917899826
40958353114493857613516415930355789149930490026353
270322003421684783182930167068061559761865374482456
7513879711982007402696917200783112638820468690314972
678554849171698686194655292429443622990162316932319
8201824903382107850751353474433240830171690274854
7957109229241625770233575174329297537059344859297832
4410349750858108581510348186341238042872360527988
60791248560769492192146874946279995595977948987132
5613940126837517939095878984843452365991269276402851
80035237136883184451624849294257969023722395388955
7202514401278013652989937296865141822241255811848
569260163613124132692643450023882629144635991262213
579829725989029331098306768980141685704889745795195
36989117585937052559749391542295352384340694532416
75639079319590599819624278400461082573566313333076
751578478776924319173531902822930538384427719754828
47727141789837645863666851863659636922021293709328
5004149589385992411573596345741683115412814617653
161941022669224889384317264881990343319175190333344
1694850783937369107115994202450354659176976527362985
323263901177137974309809226548374197439936694654147
10553313136860563120584169164269806976043961942499
465884551193568535481049480968358666392047694674893
98784656244513398117408703685335582252631141433852
2218269731813945295071497289681990671652193855805602
5107212043622277144896323293178268705707676775434692
362736692162897277348619392546654592606920163103163
96801494185464343492629108566553729770707045962467
91508703185230182754846570564200613447498898346255
998565784646122880401730642442591879770299913636622
14621108335985663544566465597849476027729161332729
6972375844237741552641706933288954643581751075212
5597709818748417511480836407602097511230582029646986
34492084829742044007318932492817190804127346297869
414743714970919414794734288417591163437548961314773
6319282731851019810653743041479025346513374663748119
968453913112552588972912626559028318849167167805316
904264585513271678556512321101944616251892293057675
8437924929795442917579527934882770468130638153482954
# site
 stats hit
1 www.blogger.com 4270,720 22579,169
2 www.google.com 4873,828 1181,333
3 youtube.com 7527,388 63042,768
4 linkedin.com 9312,193 68543,331
5 apple.com 9880,930 12374,462
6 play.google.com 8127,483 16604,928
7 microsoft.com 2951,973 56538,555
8 youtu.be 5072,829 84946,935
9 wordpress.org 5483,76 10221,36
10 adobe.com 9031,115 36812,656

9986, 4323, 1092, 1792, 8864, 8517, 8068, 6636, 3444, 2863, 672, 7212, 3226, 455, 1248, 9376, 1249, 3146, 1324, 2731, 1345, 3872, 9038, 7203, 2684, 4210, 2269, 4779, 8988, 9859, 2244, 1468, 2932, 5833, 9551, 4443, 9811, 307, 8822, 1330, 7574, 4860, 6961, 5336, 4870, 6184, 4428, 606, 2265, 1615, 5003, 2711, 4372, 3662, 526, 4698, 532, 7941, 9194, 3441, 8470, 1177, 7275, 257, 8221, 1356, 7930