name last high low cgh. cgh.% vol. time
3m 896,9694792 971,5014973 887,8908000 144,5394282 915,8781704 366,4437456 2023.06.05 20:34
american express 649,4835007 826,342649 771,6664245 71,2115817 667,9300741 790,506694 2023.06.05 20:34
amgen 782,4978549 30,9193436 317,6479788 510,2135898 617,4815177 715,5051405 2023.06.05 20:34
apple 372,8585068 45,2873698 736,4104390 731,3856894 894,5573955 420,6652841 2023.06.05 20:34
boeing 224,4909673 876,8909639 421,6675518 941,2029772 166,9713354 123,4823953 2023.06.05 20:34
caterpillar 619,6324351 696,2367720 114,4110720 742,4862702 270,7864810 773,62558 2023.06.05 20:34
chevron 197,5047552 392,908595 63,8118993 756,2859705 303,6330092 177,7239080 2023.06.05 20:34
cisco 301,1185676 926,4659674 90,492058 948,7092170 681,6443477 946,7955935 2023.06.05 20:34
coca-cola 56,6879014 282,3249984 474,555036 331,6713023 560,7231993 762,6224094 2023.06.05 20:34
dow 535,5183052 908,8379651 152,853142 562,4518751 204,4887581 917,2937846 2023.06.05 20:34
goldman sachs 538,8662052 3,2196046 511,9489906 16,5659725 637,2970616 891,1112743 2023.06.05 20:34
home depot 353,2222250 782,9128238 945,5447382 535,4805227 63,4436129 319,2143576 2023.06.05 20:34
honeywell 529,8803607 666,7328088 369,5840751 27,9070824 450,295950 127,9608331 2023.06.05 20:34
ibm 978,1418849 527,6154774 439,4177763 727,7915115 640,5093281 704,5854253 2023.06.05 20:34
intel 55,2395683 66,1171095 683,3844356 332,2121082 265,9976996 944,6339148 2023.06.05 20:34
j&j 582,9715103 541,320548 2,6676841 992,9796907 809,5196933 595,2485153 2023.06.05 20:34
jpmorgan 937,3219197 40,5774706 831,7443619 163,8853139 983,2288438 3,6671113 2023.06.05 20:34
mcdonald’s 613,3338902 879,8780755 332,8241364 512,9133643 795,529874 945,7967519 2023.06.05 20:34
merck&co 720,9383068 776,5302404 458,3716106 778,3954695 693,8187823 972,5247779 2023.06.05 20:34
microsoft 563,1358359 410,5470742 365,4125149 214,9779589 746,934048 856,779948 2023.06.05 20:34
nike 917,3680246 991,7131878 421,9367780 510,1416834 875,2863822 672,3330847 2023.06.05 20:34
procter&gamble 658,4506793 728,3515230 270,7014942 876,8326057 837,2863925 380,2020097 2023.06.05 20:34
salesforce.com 699,5938652 180,4453125 687,360029 523,6048111 404,5146661 318,8250393 2023.06.05 20:34
travelers 451,8279384 966,3265287 115,6386464 659,7723134 90,3881675 124,3587872 2023.06.05 20:34
unitedhealth 90,1372 192,9269917 287,5710727 129,9854370 165,3089699 431,8522077 2023.06.05 20:34
verizon 345,9540565 457,7490001 469,7750175 574,9201666 603,5407620 247,7172765 2023.06.05 20:34
visa a 180,9063086 490,2687340 295,6134262 627,3841377 613,8189140 311,9000929 2023.06.05 20:34
walgreens boots 390,4401307 885,5549244 749,3162793 407,940731 271,8641507 843,7390583 2023.06.05 20:34
walmart 639,4171125 659,2421240 957,9059200 959,1372828 812,4489902 406,1067047 2023.06.05 20:34
walt disney 63,335379 491,6759795 852,8019717 576,2424385 242,4616022 797,9912028 2023.06.05 20:34
2023.06.05 20:34 2023.06.05 20:34 2023.06.05 20:34 2023-06-05 20:47:21 June 5, 2023, 8:47 pm 06.05.23 5, 6, 2023 20230605 08-47-21, 5-06-23, 4730 4721 1 Monpm23 it is the 5th day. Mon Jun 5 20:47:21 MSK 2023 20:06:21 m is month 20:47:21
204548392847079446630349094164784674208762273276728
806377259123882845674781566703454679006971098276274
488530913351295791288441685606788341105223119933685
870856209618581211752053005715322895148799959879847
567594543543287231439667788536536857742250628468065
9634994822691320498398844024168847495473266150596339
9792121828190733255995898651484358808422796941957
20292435258075518246497555616466323733784436822290
207760943379179800589985556313410695185384092954961
9741378865514014615837965122709573553200285511761500
9855258879323458435957144168672372089764596369537606
3430784737965724251787125374598314432958811484467
4995513312261381349267731560286952643342932913972949
2451738789278337498026218635153753274697336864371207
149480522114739874201880383531932209116936078532636
401879304838782838653391944175856566818097158366156
4528925352296236849425813962626377078161702432596610
660343167641676760071635153331649784179462869447177
751591704666656985327825110372946074992218166656140
6245408170503857571819927504649558229159886355624621
36831022578290597678252617321466255868949773477626
936879938931527314975377450843558767672886935615731
1892967252862706302749536676150851118734165734866
312518076962493332165673349675566999489842663806954
5406736311147696934266191292449257555663643715335811
708312516837472429274686875752808302521035357814275
1860855116067286366995138321422930617034836149128129
453476456127461671743119077858123721028990795852430
2276151557889314485629361185692456944083357493378
84726896908824295758470746243292796507487532558224
6060995822724003674293573026372756752549615318807
607756878672257311839132592268918106408168198413921
4663233918575531271692883869608740542498222235631346
314047243523251128554276191025882279166894563736665
255788986106089909647195472597459596739908050037383
646964123503362287012839304857019861596378858426102
954456695562468252729414278260427695940592953795884
5079969366472284616344539818587583574570571328678676
957863193221718725772150614827059155325328151829640
5188254713017918758490174052860364544513535116818697
435628124772650218639441542291917956032117151481645
93506174828719244525909840128828741478868766292670
72043483831621738795020155794975691615696136454014
971170488443197309947583003573084387565794114427530
# site
 stats hit
1 www.blogger.com 8403,191 11741,585
2 www.google.com 5924,351 55508,657
3 youtube.com 553,794 50089,481
4 linkedin.com 8128,694 79015,664
5 apple.com 1692,318 96423,733
6 play.google.com 8902,767 57640,619
7 microsoft.com 5229,370 41278,337
8 youtu.be 5139,369 8923,355
9 wordpress.org 5593,207 93817,152
10 adobe.com 5571,494 80824,613

3092, 991, 8828, 1717, 7273, 901, 4807, 165, 1216, 3643, 4420, 491, 6566, 2057, 89, 4362, 9106, 3206, 2982, 9932, 3965, 5190, 7921, 7275, 8881, 4035, 8102, 9786, 6532, 6166, 21, 9800, 5879, 7059, 7927, 9113, 7824, 662, 9656, 4880, 8855, 1836, 3439, 1624, 3464, 6589, 8317, 2611, 9394, 3055, 6660, 9211, 6469, 226, 7809, 4660, 4019, 3619, 8117, 7426, 3033, 5064, 404, 5545, 7343, 7118, 766